39,081.83 | +464.73 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.19% | -0.51% | 0.02% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 2,012 | 1,585 | 1,686 | +109 | +6.9 | 234,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,720 | 1,575 | 1,577 | -65 | -4.0 | 53,100 | |
1,621 | 1,789 | 1,564 | 1,642 | +55 | +3.5 | 48,300 | |
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 | |
1,719 | 1,911 | 1,613 | 1,666 | -40 | -2.3 | 69,800 | |
1,975 | 2,015 | 1,665 | 1,706 | -264 | -13.4 | 66,000 | |
2,039 | 2,119 | 1,921 | 1,970 | +11 | +0.6 | 72,100 | |
2,415 | 2,415 | 1,792 | 1,959 | -444 | -18.5 | 116,500 | |
2,785 | 2,785 | 2,365 | 2,403 | -342 | -12.5 | 153,000 | |
2,845 | 2,970 | 2,665 | 2,745 | -150 | -5.2 | 172,700 | |
1,926 | 3,100 | 1,526 | 2,895 | +469 | +19.3 | 641,400 | |
2,950 | 3,175 | 2,426 | 2,426 | -574 | -19.1 | 322,900 | |
2,760 | 3,680 | 2,711 | 3,000 | +211 | +7.6 | 301,400 | |
2,769 | 2,895 | 2,711 | 2,789 | -30 | -1.1 | 28,800 | |
2,862 | 2,997 | 2,619 | 2,819 | -16 | -0.6 | 111,700 | |
2,889 | 2,980 | 2,799 | 2,835 | -46 | -1.6 | 66,700 | |
2,983 | 3,015 | 2,802 | 2,881 | -84 | -2.8 | 82,800 | |
3,065 | 3,300 | 2,918 | 2,965 | -65 | -2.1 | 143,600 | |
3,350 | 3,450 | 2,970 | 3,030 | -280 | -8.5 | 128,900 | |
3,705 | 3,960 | 3,300 | 3,310 | -605 | -15.5 | 297,100 | |
3,320 | 4,120 | 3,100 | 3,915 | +525 | +15.5 | 322,200 | |
2,832 | 3,765 | 2,422 | 3,390 | +558 | +19.7 | 567,900 | |
2,840 | 2,973 | 2,826 | 2,832 | -58 | -2.0 | 130,200 | |
2,832 | 2,928 | 2,700 | 2,890 | +65 | +2.3 | 58,300 | |
2,670 | 3,100 | 2,670 | 2,825 | +109 | +4.0 | 89,800 | |
2,989 | 3,005 | 2,680 | 2,716 | -276 | -9.2 | 79,600 | |
3,165 | 3,165 | 2,970 | 2,992 | -138 | -4.4 | 53,700 | |
3,010 | 3,165 | 2,940 | 3,130 | +80 | +2.6 | 18,600 | |
2,912 | 3,285 | 2,870 | 3,050 | +140 | +4.8 | 65,700 | |
3,335 | 3,445 | 2,910 | 2,910 | -563 | -16.2 | 60,300 |