38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 918 | 895 | 907 | -11 | -1.2 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,104 | 1,025 | 1,041 | -76 | -6.8 | 103,700 | |
1,146 | 1,179 | 1,107 | 1,117 | -25 | -2.2 | 62,500 | |
1,128 | 1,160 | 1,102 | 1,142 | +28 | +2.5 | 130,600 | |
1,071 | 1,126 | 1,055 | 1,114 | +66 | +6.3 | 138,000 | |
1,077 | 1,088 | 1,035 | 1,048 | -59 | -5.3 | 65,700 | |
1,092 | 1,130 | 1,061 | 1,107 | +3 | +0.3 | 53,900 | |
1,072 | 1,114 | 1,055 | 1,104 | +45 | +4.2 | 92,600 | |
1,103 | 1,105 | 1,030 | 1,059 | -74 | -6.5 | 161,200 | |
1,172 | 1,179 | 1,123 | 1,133 | -36 | -3.1 | 66,000 | |
1,165 | 1,185 | 1,146 | 1,169 | 0 | 0.0 | 68,700 | |
1,167 | 1,195 | 1,138 | 1,169 | +4 | +0.3 | 73,100 | |
1,135 | 1,217 | 1,135 | 1,165 | +32 | +2.8 | 102,800 | |
1,139 | 1,169 | 1,120 | 1,133 | +4 | +0.4 | 98,000 | |
1,131 | 1,172 | 1,120 | 1,129 | +1 | +0.1 | 124,500 | |
1,142 | 1,160 | 1,111 | 1,128 | -19 | -1.7 | 100,700 | |
1,183 | 1,204 | 1,124 | 1,147 | -56 | -4.7 | 105,000 | |
1,198 | 1,258 | 1,181 | 1,203 | -10 | -0.8 | 154,900 | |
1,191 | 1,222 | 1,165 | 1,213 | +22 | +1.8 | 180,100 | |
1,218 | 1,255 | 1,186 | 1,191 | -14 | -1.2 | 147,400 | |
1,254 | 1,254 | 1,152 | 1,205 | -74 | -5.8 | 234,600 | |
1,400 | 1,400 | 1,215 | 1,279 | -151 | -10.6 | 345,500 | |
1,381 | 1,447 | 1,371 | 1,430 | +49 | +3.5 | 87,700 | |
1,471 | 1,505 | 1,331 | 1,381 | -115 | -7.7 | 383,800 | |
1,399 | 1,565 | 1,350 | 1,496 | +126 | +9.2 | 774,300 | |
1,401 | 1,459 | 1,320 | 1,370 | -4 | -0.3 | 438,700 | |
1,330 | 1,374 | 1,242 | 1,374 | +51 | +3.9 | 298,600 | |
1,165 | 1,410 | 1,140 | 1,323 | +160 | +13.8 | 538,100 | |
1,125 | 1,210 | 1,103 | 1,163 | +50 | +4.5 | 162,400 | |
1,080 | 1,140 | 1,044 | 1,113 | +40 | +3.7 | 217,100 | |
990 | 1,076 | 955 | 1,073 | +56 | +5.5 | 384,800 |