38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,004 | 983 | 993 | +12 | +1.2 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,354 | 1,272 | 1,286 | -25 | -1.9 | 363,500 | |
1,285 | 1,585 | 1,277 | 1,311 | +46 | +3.6 | 2,431,600 | |
1,277 | 1,329 | 1,226 | 1,265 | -12 | -0.9 | 203,900 | |
1,330 | 1,350 | 1,215 | 1,277 | -69 | -5.1 | 193,000 | |
1,400 | 1,439 | 1,251 | 1,346 | -256 | -16.0 | 456,500 | |
1,602 | 1,763 | 1,521 | 1,602 | +104 | +6.9 | 740,000 | |
1,449 | 1,525 | 1,415 | 1,498 | +49 | +3.4 | 106,600 | |
1,467 | 1,598 | 1,382 | 1,449 | -18 | -1.2 | 469,500 | |
1,281 | 1,600 | 1,281 | 1,467 | +180 | +14.0 | 685,400 | |
1,263 | 1,395 | 1,263 | 1,287 | +47 | +3.8 | 190,300 | |
1,208 | 1,248 | 1,153 | 1,240 | +53 | +4.5 | 47,100 | |
1,219 | 1,319 | 1,168 | 1,187 | -21 | -1.7 | 81,300 | |
1,192 | 1,208 | 1,161 | 1,208 | +2 | +0.2 | 39,400 | |
1,174 | 1,206 | 1,154 | 1,206 | +31 | +2.6 | 52,900 | |
1,086 | 1,175 | 1,085 | 1,175 | +92 | +8.5 | 31,000 | |
1,041 | 1,083 | 1,039 | 1,083 | +44 | +4.2 | 26,800 | |
1,076 | 1,089 | 1,039 | 1,039 | -33 | -3.1 | 10,400 | |
1,110 | 1,117 | 1,067 | 1,072 | -38 | -3.4 | 27,700 | |
1,086 | 1,127 | 1,086 | 1,110 | -4 | -0.4 | 23,800 | |
1,011 | 1,122 | 1,010 | 1,114 | +90 | +8.8 | 35,300 | |
1,069 | 1,069 | 1,000 | 1,024 | -27 | -2.6 | 53,200 | |
1,084 | 1,084 | 1,051 | 1,051 | -41 | -3.8 | 18,100 | |
1,072 | 1,097 | 1,070 | 1,092 | +26 | +2.4 | 24,400 | |
1,131 | 1,134 | 1,060 | 1,066 | -60 | -5.3 | 32,100 | |
1,149 | 1,149 | 1,103 | 1,126 | -38 | -3.3 | 16,700 | |
1,099 | 1,170 | 1,090 | 1,164 | +52 | +4.7 | 25,400 | |
1,140 | 1,158 | 1,100 | 1,112 | -23 | -2.0 | 31,700 | |
1,170 | 1,179 | 1,111 | 1,135 | -28 | -2.4 | 23,400 | |
1,184 | 1,206 | 1,158 | 1,163 | -29 | -2.4 | 16,300 | |
1,234 | 1,234 | 1,160 | 1,192 | +17 | +1.4 | 21,700 |