38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,004 | 983 | 993 | +12 | +1.2 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,164 | 1,175 | -50 | -4.1 | 25,600 | |
1,150 | 1,232 | 1,117 | 1,225 | +64 | +5.5 | 30,500 | |
1,140 | 1,163 | 1,136 | 1,161 | +21 | +1.8 | 10,500 | |
1,175 | 1,192 | 1,140 | 1,140 | -56 | -4.7 | 7,700 | |
1,215 | 1,215 | 1,160 | 1,196 | -19 | -1.6 | 10,000 | |
1,279 | 1,288 | 1,160 | 1,215 | -64 | -5.0 | 13,900 | |
1,320 | 1,320 | 1,268 | 1,279 | -18 | -1.4 | 19,500 | |
1,265 | 1,297 | 1,236 | 1,297 | +32 | +2.5 | 26,800 | |
1,297 | 1,320 | 1,265 | 1,265 | -60 | -4.5 | 15,300 | |
1,210 | 1,337 | 1,210 | 1,325 | +116 | +9.6 | 67,200 | |
1,194 | 1,209 | 1,169 | 1,209 | +17 | +1.4 | 26,300 | |
1,200 | 1,200 | 1,187 | 1,192 | -22 | -1.8 | 11,600 | |
1,199 | 1,214 | 1,166 | 1,214 | +19 | +1.6 | 9,100 | |
1,196 | 1,223 | 1,181 | 1,195 | +2 | +0.2 | 10,700 | |
1,156 | 1,225 | 1,156 | 1,193 | +17 | +1.4 | 25,800 | |
1,151 | 1,229 | 1,143 | 1,176 | +25 | +2.2 | 16,600 | |
1,121 | 1,185 | 1,116 | 1,151 | +16 | +1.4 | 10,800 | |
1,132 | 1,175 | 1,123 | 1,135 | -8 | -0.7 | 5,500 | |
1,082 | 1,187 | 1,082 | 1,143 | +61 | +5.6 | 29,500 | |
1,159 | 1,177 | 1,071 | 1,082 | -86 | -7.4 | 16,800 | |
1,150 | 1,198 | 1,138 | 1,168 | +16 | +1.4 | 15,100 | |
1,150 | 1,174 | 1,139 | 1,152 | -19 | -1.6 | 7,300 | |
1,152 | 1,178 | 1,136 | 1,171 | +5 | +0.4 | 18,100 | |
1,179 | 1,179 | 1,142 | 1,166 | -13 | -1.1 | 20,600 | |
1,126 | 1,179 | 1,100 | 1,179 | +53 | +4.7 | 35,000 | |
1,213 | 1,213 | 1,100 | 1,126 | -65 | -5.5 | 44,700 | |
1,100 | 1,277 | 1,070 | 1,191 | +87 | +7.9 | 91,600 | |
1,096 | 1,118 | 1,046 | 1,104 | +62 | +6.0 | 22,900 | |
1,095 | 1,095 | 1,031 | 1,042 | -48 | -4.4 | 7,300 | |
1,010 | 1,127 | 1,010 | 1,090 | +84 | +8.3 | 19,900 |