38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,004 | 983 | 993 | +12 | +1.2 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,077 | 1,003 | 1,039 | -20 | -1.9 | 224,800 | |
1,076 | 1,089 | 1,056 | 1,059 | -9 | -0.8 | 167,100 | |
1,082 | 1,088 | 1,050 | 1,068 | -15 | -1.4 | 89,400 | |
1,043 | 1,100 | 1,040 | 1,083 | +43 | +4.1 | 149,400 | |
1,081 | 1,107 | 1,035 | 1,040 | -35 | -3.3 | 245,300 | |
1,038 | 1,089 | 1,038 | 1,075 | +31 | +3.0 | 131,300 | |
1,035 | 1,064 | 1,035 | 1,044 | +3 | +0.3 | 111,300 | |
1,050 | 1,070 | 1,017 | 1,041 | -4 | -0.4 | 162,900 | |
1,057 | 1,117 | 1,018 | 1,045 | -72 | -6.4 | 285,000 | |
1,228 | 1,234 | 1,117 | 1,117 | -99 | -8.1 | 261,700 | |
1,180 | 1,241 | 1,175 | 1,216 | +39 | +3.3 | 259,100 | |
1,198 | 1,203 | 1,172 | 1,177 | -19 | -1.6 | 119,200 | |
1,263 | 1,270 | 1,186 | 1,196 | -74 | -5.8 | 244,500 | |
1,261 | 1,300 | 1,230 | 1,270 | +99 | +8.5 | 503,400 | |
1,174 | 1,203 | 1,145 | 1,171 | +27 | +2.4 | 270,600 | |
1,142 | 1,164 | 1,123 | 1,144 | +2 | +0.2 | 185,000 | |
1,160 | 1,173 | 1,122 | 1,142 | -24 | -2.1 | 236,500 | |
1,206 | 1,212 | 1,137 | 1,166 | -12 | -1.0 | 195,900 | |
1,183 | 1,216 | 1,151 | 1,178 | +3 | +0.3 | 171,100 | |
1,240 | 1,296 | 1,171 | 1,175 | -87 | -6.9 | 249,900 | |
1,179 | 1,291 | 1,170 | 1,262 | +142 | +12.7 | 551,300 | |
1,145 | 1,154 | 1,100 | 1,120 | -27 | -2.4 | 245,900 | |
1,183 | 1,185 | 1,132 | 1,147 | -46 | -3.9 | 113,500 | |
1,121 | 1,194 | 1,095 | 1,193 | +62 | +5.5 | 421,100 | |
1,260 | 1,269 | 1,114 | 1,131 | -139 | -10.9 | 682,800 | |
1,332 | 1,348 | 1,255 | 1,270 | -62 | -4.7 | 398,400 | |
1,447 | 1,453 | 1,306 | 1,332 | -100 | -7.0 | 431,600 | |
1,370 | 1,473 | 1,350 | 1,432 | +72 | +5.3 | 890,100 | |
1,305 | 1,375 | 1,252 | 1,360 | +45 | +3.4 | 576,500 | |
1,255 | 1,364 | 1,166 | 1,315 | +20 | +1.5 | 1,125,800 |