38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,004 | 983 | 993 | +12 | +1.2 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,070 | 1,011 | 1,057 | +6 | +0.6 | 59,700 | |
1,048 | 1,092 | 1,033 | 1,051 | +23 | +2.2 | 112,600 | |
988 | 1,040 | 976 | 1,028 | +41 | +4.2 | 80,400 | |
1,033 | 1,033 | 976 | 987 | -49 | -4.7 | 109,300 | |
1,052 | 1,115 | 1,022 | 1,036 | +5 | +0.5 | 323,700 | |
980 | 1,049 | 973 | 1,031 | +51 | +5.2 | 107,800 | |
988 | 1,005 | 940 | 980 | -15 | -1.5 | 114,300 | |
1,018 | 1,037 | 993 | 995 | -23 | -2.3 | 62,700 | |
1,040 | 1,065 | 1,006 | 1,018 | -9 | -0.9 | 99,300 | |
1,077 | 1,083 | 1,001 | 1,027 | -130 | -11.2 | 210,500 | |
1,137 | 1,181 | 1,137 | 1,157 | +27 | +2.4 | 88,700 | |
1,169 | 1,192 | 1,110 | 1,130 | -39 | -3.3 | 147,600 | |
1,156 | 1,188 | 1,124 | 1,169 | +19 | +1.7 | 100,400 | |
1,085 | 1,166 | 1,081 | 1,150 | +72 | +6.7 | 110,700 | |
1,113 | 1,117 | 1,066 | 1,078 | -27 | -2.4 | 103,100 | |
1,150 | 1,175 | 1,103 | 1,105 | -53 | -4.6 | 138,000 | |
1,142 | 1,181 | 1,118 | 1,158 | -36 | -3.0 | 75,400 | |
1,173 | 1,210 | 1,155 | 1,194 | +17 | +1.4 | 161,700 | |
1,150 | 1,195 | 1,150 | 1,177 | +47 | +4.2 | 139,900 | |
1,073 | 1,140 | 1,068 | 1,130 | +57 | +5.3 | 107,000 | |
1,040 | 1,096 | 1,039 | 1,073 | +33 | +3.2 | 117,200 | |
1,166 | 1,166 | 1,032 | 1,040 | -131 | -11.2 | 164,800 | |
1,171 | 1,189 | 1,125 | 1,171 | -47 | -3.9 | 145,400 | |
1,211 | 1,257 | 1,196 | 1,218 | +21 | +1.8 | 91,800 | |
1,189 | 1,222 | 1,189 | 1,197 | +13 | +1.1 | 62,000 | |
1,200 | 1,200 | 1,151 | 1,184 | -16 | -1.3 | 68,100 | |
1,195 | 1,259 | 1,193 | 1,200 | +8 | +0.7 | 113,100 | |
1,224 | 1,250 | 1,163 | 1,192 | -32 | -2.6 | 162,700 | |
1,241 | 1,273 | 1,203 | 1,224 | -17 | -1.4 | 144,800 | |
1,257 | 1,266 | 1,201 | 1,241 | -45 | -3.5 | 291,100 |