38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,004 | 983 | 993 | +12 | +1.2 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,087 | 1,041 | 1,070 | +17 | +1.6 | 25,100 | |
1,044 | 1,083 | 1,027 | 1,053 | +23 | +2.2 | 26,700 | |
1,031 | 1,038 | 1,007 | 1,030 | -1 | -0.1 | 51,700 | |
1,010 | 1,033 | 993 | 1,031 | +21 | +2.1 | 17,900 | |
991 | 1,014 | 974 | 1,010 | +6 | +0.6 | 31,900 | |
1,039 | 1,039 | 1,002 | 1,004 | -35 | -3.4 | 22,200 | |
1,028 | 1,040 | 1,005 | 1,039 | +31 | +3.1 | 61,300 | |
1,040 | 1,040 | 971 | 1,008 | +19 | +1.9 | 61,800 | |
989 | 994 | 971 | 989 | +3 | +0.3 | 38,800 | |
994 | 1,005 | 981 | 986 | -15 | -1.5 | 25,400 | |
1,049 | 1,049 | 980 | 1,001 | -45 | -4.3 | 56,000 | |
1,037 | 1,065 | 1,000 | 1,046 | +13 | +1.3 | 50,400 | |
973 | 1,038 | 955 | 1,033 | +83 | +8.7 | 65,500 | |
975 | 988 | 950 | 950 | -25 | -2.6 | 33,400 | |
992 | 999 | 975 | 975 | -24 | -2.4 | 33,400 | |
1,013 | 1,056 | 991 | 999 | -19 | -1.9 | 38,400 | |
995 | 1,021 | 972 | 1,018 | +18 | +1.8 | 34,200 | |
1,002 | 1,020 | 980 | 1,000 | 0 | 0.0 | 17,500 | |
1,081 | 1,081 | 1,000 | 1,000 | -82 | -7.6 | 23,600 | |
1,031 | 1,093 | 1,008 | 1,082 | +53 | +5.2 | 38,800 | |
1,106 | 1,107 | 1,012 | 1,029 | -57 | -5.2 | 33,200 | |
1,069 | 1,104 | 1,069 | 1,086 | +13 | +1.2 | 16,100 | |
1,083 | 1,102 | 1,067 | 1,073 | +11 | +1.0 | 20,100 | |
1,105 | 1,105 | 1,054 | 1,062 | -43 | -3.9 | 18,500 | |
1,042 | 1,105 | 1,042 | 1,105 | +64 | +6.1 | 32,100 | |
1,070 | 1,121 | 1,041 | 1,041 | -44 | -4.1 | 41,800 | |
1,043 | 1,099 | 1,043 | 1,085 | +47 | +4.5 | 23,200 | |
1,029 | 1,097 | 1,029 | 1,038 | +7 | +0.7 | 29,000 | |
1,095 | 1,101 | 1,031 | 1,031 | -64 | -5.8 | 28,600 | |
1,072 | 1,115 | 1,046 | 1,095 | +12 | +1.1 | 35,800 |