38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,004 | 983 | 993 | +12 | +1.2 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,355 | 1,226 | 1,295 | +27 | +2.1 | 1,152,400 | |
1,172 | 1,290 | 1,090 | 1,268 | +79 | +6.6 | 1,641,100 | |
909 | 1,198 | 904 | 1,189 | +288 | +32.0 | 1,108,400 | |
898 | 921 | 896 | 901 | -11 | -1.2 | 43,400 | |
926 | 926 | 899 | 912 | -6 | -0.7 | 26,400 | |
923 | 933 | 910 | 918 | -5 | -0.5 | 74,400 | |
895 | 930 | 895 | 923 | +28 | +3.1 | 57,600 | |
899 | 906 | 886 | 895 | -2 | -0.2 | 58,700 | |
894 | 918 | 888 | 897 | +7 | +0.8 | 51,100 | |
910 | 910 | 881 | 890 | -18 | -2.0 | 32,400 | |
877 | 909 | 868 | 908 | +31 | +3.5 | 67,300 | |
891 | 900 | 877 | 877 | -13 | -1.5 | 67,200 | |
892 | 919 | 888 | 890 | 0 | 0.0 | 69,100 | |
906 | 906 | 880 | 890 | -16 | -1.8 | 73,900 | |
950 | 952 | 903 | 906 | -40 | -4.2 | 76,900 | |
922 | 956 | 918 | 946 | +26 | +2.8 | 64,300 | |
913 | 926 | 904 | 920 | +7 | +0.8 | 82,700 | |
929 | 930 | 893 | 913 | -15 | -1.6 | 152,000 | |
926 | 950 | 920 | 928 | +9 | +1.0 | 94,200 | |
955 | 955 | 919 | 919 | -21 | -2.2 | 141,800 | |
971 | 985 | 933 | 940 | -46 | -4.7 | 157,200 | |
1,048 | 1,048 | 961 | 986 | -72 | -6.8 | 140,100 | |
1,036 | 1,105 | 1,026 | 1,058 | +17 | +1.6 | 74,600 | |
1,104 | 1,104 | 1,025 | 1,041 | -76 | -6.8 | 103,700 | |
1,146 | 1,179 | 1,107 | 1,117 | -25 | -2.2 | 62,500 | |
1,128 | 1,160 | 1,102 | 1,142 | +28 | +2.5 | 130,600 | |
1,071 | 1,126 | 1,055 | 1,114 | +66 | +6.3 | 138,000 | |
1,077 | 1,088 | 1,035 | 1,048 | -59 | -5.3 | 65,700 | |
1,092 | 1,130 | 1,061 | 1,107 | +3 | +0.3 | 53,900 | |
1,072 | 1,114 | 1,055 | 1,104 | +45 | +4.2 | 92,600 |