![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,574.59 | +3.83 | 158.18 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 918 | 895 | 900 | -18 | -2.0 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,105 | 1,054 | 1,062 | -43 | -3.9 | 18,500 | |
1,042 | 1,105 | 1,042 | 1,105 | +64 | +6.1 | 32,100 | |
1,070 | 1,121 | 1,041 | 1,041 | -44 | -4.1 | 41,800 | |
1,043 | 1,099 | 1,043 | 1,085 | +47 | +4.5 | 23,200 | |
1,029 | 1,097 | 1,029 | 1,038 | +7 | +0.7 | 29,000 | |
1,095 | 1,101 | 1,031 | 1,031 | -64 | -5.8 | 28,600 | |
1,072 | 1,115 | 1,046 | 1,095 | +12 | +1.1 | 35,800 | |
1,108 | 1,147 | 1,071 | 1,083 | -22 | -2.0 | 28,900 | |
1,014 | 1,118 | 1,014 | 1,105 | +94 | +9.3 | 34,000 | |
1,010 | 1,066 | 1,009 | 1,011 | +1 | +0.1 | 25,900 | |
1,077 | 1,077 | 1,002 | 1,010 | -73 | -6.7 | 46,600 | |
1,178 | 1,178 | 1,060 | 1,083 | -95 | -8.1 | 35,900 | |
1,146 | 1,182 | 1,124 | 1,178 | +62 | +5.6 | 30,400 | |
1,133 | 1,133 | 1,071 | 1,116 | +68 | +6.5 | 30,700 | |
1,035 | 1,059 | 1,015 | 1,048 | +9 | +0.9 | 6,700 | |
999 | 1,041 | 931 | 1,039 | +30 | +3.0 | 64,200 | |
1,112 | 1,112 | 1,001 | 1,009 | -93 | -8.4 | 48,400 | |
1,102 | 1,122 | 1,090 | 1,102 | -1 | -0.1 | 45,000 | |
1,172 | 1,230 | 1,102 | 1,103 | -69 | -5.9 | 24,000 | |
1,115 | 1,182 | 1,112 | 1,172 | +40 | +3.5 | 21,900 | |
1,130 | 1,147 | 1,109 | 1,132 | +4 | +0.4 | 7,300 | |
1,211 | 1,211 | 1,109 | 1,128 | -118 | -9.5 | 51,200 | |
1,231 | 1,246 | 1,207 | 1,246 | +31 | +2.6 | 18,200 | |
1,178 | 1,234 | 1,135 | 1,215 | +52 | +4.5 | 37,700 | |
1,213 | 1,239 | 1,163 | 1,163 | -58 | -4.8 | 32,800 | |
1,298 | 1,298 | 1,221 | 1,221 | -31 | -2.5 | 30,300 | |
1,324 | 1,325 | 1,242 | 1,252 | -72 | -5.4 | 23,400 | |
1,294 | 1,341 | 1,294 | 1,324 | +19 | +1.5 | 19,200 | |
1,343 | 1,363 | 1,302 | 1,305 | -27 | -2.0 | 28,900 | |
1,288 | 1,336 | 1,275 | 1,332 | - | - | 28,000 |