52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,004 | 2,004 | 2,004 | +40 | +2.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 | |
1,978 | 1,978 | 1,951 | 1,951 | -29 | -1.5 | 400 | |
1,980 | 1,980 | 1,980 | 1,980 | +30 | +1.5 | 300 | |
1,970 | 1,970 | 1,950 | 1,950 | -20 | -1.0 | 5,300 | |
1,974 | 1,974 | 1,970 | 1,970 | -25 | -1.3 | 200 | |
1,995 | 1,995 | 1,995 | 1,995 | -3 | -0.2 | 100 | |
1,980 | 1,998 | 1,971 | 1,998 | +18 | +0.9 | 500 | |
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 | |
2,000 | 2,000 | 1,980 | 1,980 | +10 | +0.5 | 300 | |
2,003 | 2,003 | 1,970 | 1,970 | -31 | -1.5 | 2,500 | |
2,042 | 2,042 | 2,000 | 2,001 | -16 | -0.8 | 900 | |
2,017 | 2,017 | 2,017 | 2,017 | -4 | -0.2 | 1,300 | |
2,021 | 2,021 | 2,020 | 2,021 | -28 | -1.4 | 800 | |
2,015 | 2,049 | 2,015 | 2,049 | -1 | -0.0 | 3,300 | |
2,026 | 2,050 | 2,010 | 2,050 | +19 | +0.9 | 900 | |
2,031 | 2,031 | 2,031 | 2,031 | 0 | 0.0 | 500 | |
2,010 | 2,080 | 2,010 | 2,031 | +21 | +1.0 | 900 | |
2,010 | 2,020 | 2,003 | 2,010 | +5 | +0.2 | 1,100 | |
2,003 | 2,005 | 2,003 | 2,005 | -1 | -0.0 | 900 | |
2,013 | 2,022 | 2,006 | 2,006 | -7 | -0.3 | 1,800 | |
2,022 | 2,022 | 2,013 | 2,013 | +5 | +0.2 | 700 | |
1,998 | 2,008 | 1,998 | 2,008 | +8 | +0.4 | 600 | |
2,000 | 2,017 | 1,962 | 2,000 | -44 | -2.2 | 3,800 | |
2,027 | 2,044 | 2,023 | 2,044 | +20 | +1.0 | 1,000 | |
2,000 | 2,024 | 2,000 | 2,024 | +15 | +0.7 | 700 | |
1,981 | 2,009 | 1,981 | 2,009 | +28 | +1.4 | 700 | |
1,996 | 1,996 | 1,981 | 1,981 | +4 | +0.2 | 6,300 | |
1,973 | 1,977 | 1,973 | 1,977 | +4 | +0.2 | 700 | |
1,979 | 1,987 | 1,973 | 1,973 | 0 | 0.0 | 1,300 |