52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,041 | 2,025 | 2,025 | -20 | -1.0 | 500 | |
2,050 | 2,050 | 2,045 | 2,045 | -5 | -0.2 | 1,000 | |
2,030 | 2,060 | 2,030 | 2,050 | +20 | +1.0 | 700 | |
2,025 | 2,035 | 2,025 | 2,030 | +10 | +0.5 | 1,100 | |
2,065 | 2,065 | 2,014 | 2,020 | -46 | -2.2 | 2,900 | |
2,051 | 2,080 | 2,051 | 2,066 | +1 | 0.0 | 2,000 | |
2,050 | 2,065 | 2,050 | 2,065 | -27 | -1.3 | 1,000 | |
2,099 | 2,099 | 2,091 | 2,092 | -17 | -0.8 | 1,400 | |
2,110 | 2,110 | 2,100 | 2,109 | +49 | +2.4 | 1,200 | |
2,139 | 2,139 | 2,060 | 2,060 | -59 | -2.8 | 2,400 | |
2,120 | 2,120 | 2,119 | 2,119 | -28 | -1.3 | 200 | |
2,147 | 2,147 | 2,147 | 2,147 | +27 | +1.3 | 200 | |
2,150 | 2,150 | 2,120 | 2,120 | -16 | -0.7 | 1,300 | |
2,121 | 2,150 | 2,117 | 2,136 | +16 | +0.8 | 2,000 | |
2,129 | 2,139 | 2,120 | 2,120 | -23 | -1.1 | 1,400 | |
2,128 | 2,143 | 2,128 | 2,143 | +17 | +0.8 | 2,200 | |
2,138 | 2,138 | 2,126 | 2,126 | -14 | -0.7 | 500 | |
2,150 | 2,150 | 2,140 | 2,140 | +20 | +0.9 | 400 | |
2,125 | 2,125 | 2,120 | 2,120 | 0 | 0.0 | 200 | |
2,120 | 2,120 | 2,120 | 2,120 | -33 | -1.5 | 200 | |
2,100 | 2,153 | 2,100 | 2,153 | +21 | +1.0 | 800 | |
2,150 | 2,150 | 2,132 | 2,132 | -8 | -0.4 | 200 | |
2,160 | 2,160 | 2,140 | 2,140 | -20 | -0.9 | 500 | |
2,160 | 2,160 | 2,160 | 2,160 | -1 | -0.0 | 200 | |
2,188 | 2,188 | 2,161 | 2,161 | -27 | -1.2 | 800 | |
2,190 | 2,190 | 2,170 | 2,188 | +18 | +0.8 | 1,300 | |
2,253 | 2,253 | 2,170 | 2,170 | -90 | -4.0 | 3,300 | |
2,262 | 2,262 | 2,260 | 2,260 | +10 | +0.4 | 400 | |
2,290 | 2,290 | 2,250 | 2,250 | -34 | -1.5 | 2,100 | |
2,250 | 2,284 | 2,250 | 2,284 | +5 | +0.2 | 600 |