52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,279 | 2,231 | 2,279 | +39 | +1.7 | 500 | |
2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.0 | 100 | |
2,262 | 2,266 | 2,240 | 2,240 | -22 | -1.0 | 2,400 | |
2,212 | 2,262 | 2,212 | 2,262 | +52 | +2.4 | 900 | |
2,242 | 2,242 | 2,210 | 2,210 | -31 | -1.4 | 3,000 | |
2,280 | 2,280 | 2,241 | 2,241 | -46 | -2.0 | 2,800 | |
2,272 | 2,300 | 2,272 | 2,287 | +16 | +0.7 | 1,400 | |
2,255 | 2,300 | 2,255 | 2,271 | -49 | -2.1 | 2,500 | |
2,270 | 2,320 | 2,270 | 2,320 | +50 | +2.2 | 1,900 | |
2,198 | 2,270 | 2,198 | 2,270 | +72 | +3.3 | 1,000 | |
2,192 | 2,198 | 2,192 | 2,198 | +6 | +0.3 | 1,100 | |
2,188 | 2,192 | 2,188 | 2,192 | +22 | +1.0 | 400 | |
2,190 | 2,190 | 2,150 | 2,170 | -22 | -1.0 | 1,600 | |
2,165 | 2,192 | 2,150 | 2,192 | +40 | +1.9 | 700 | |
2,165 | 2,165 | 2,152 | 2,152 | -3 | -0.1 | 200 | |
2,162 | 2,162 | 2,155 | 2,155 | -11 | -0.5 | 1,100 | |
2,187 | 2,220 | 2,166 | 2,166 | -24 | -1.1 | 1,400 | |
2,230 | 2,240 | 2,190 | 2,190 | -55 | -2.4 | 2,900 | |
2,240 | 2,245 | 2,210 | 2,245 | +10 | +0.4 | 800 | |
2,230 | 2,235 | 2,213 | 2,235 | +5 | +0.2 | 1,200 | |
2,251 | 2,258 | 2,230 | 2,230 | +29 | +1.3 | 600 | |
2,230 | 2,280 | 2,200 | 2,201 | -20 | -0.9 | 2,800 | |
2,159 | 2,229 | 2,159 | 2,221 | +66 | +3.1 | 1,500 | |
2,122 | 2,155 | 2,122 | 2,155 | +83 | +4.0 | 1,100 | |
2,082 | 2,102 | 2,070 | 2,072 | -21 | -1.0 | 2,000 | |
2,110 | 2,110 | 2,085 | 2,093 | +4 | +0.2 | 700 | |
2,140 | 2,140 | 2,082 | 2,089 | -27 | -1.3 | 4,100 | |
2,139 | 2,139 | 2,101 | 2,116 | -22 | -1.0 | 600 | |
2,092 | 2,138 | 2,086 | 2,138 | +38 | +1.8 | 1,100 | |
2,139 | 2,165 | 2,100 | 2,100 | -5 | -0.2 | 1,600 |