52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,971 | 1,971 | -9 | -0.5 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | 0.0 | 1,990 | 400 | 0 | 8,500 | - | |
1,980 | +0.5 | 1,993 | 300 | 0 | 8,400 | - | |
1,970 | -1.5 | 1,980 | 2,500 | 0 | 8,400 | - | |
2,001 | -0.8 | 2,013 | 900 | 0 | 7,700 | - | |
2,017 | -0.2 | 2,016 | 1,300 | 0 | 7,300 | - | |
2,021 | -1.4 | 2,021 | 800 | 0 | 7,300 | - | |
2,049 | -0.0 | 2,048 | 3,300 | 0 | 7,900 | - | |
2,050 | +0.9 | 2,026 | 900 | 0 | 7,800 | - | |
2,031 | 0.0 | 2,029 | 500 | 0 | 7,900 | - | |
2,031 | +1.0 | 2,045 | 900 | 0 | 7,900 | - | |
2,010 | +0.2 | 2,010 | 1,100 | 0 | 8,600 | - | |
2,005 | -0.0 | 2,004 | 900 | 0 | 8,600 | - | |
2,006 | -0.3 | 2,013 | 1,800 | 0 | 8,200 | - | |
2,013 | +0.2 | 2,020 | 700 | 0 | 8,300 | - | |
2,008 | +0.4 | 2,001 | 600 | 0 | 8,300 | - | |
2,000 | -2.2 | 1,988 | 3,800 | 0 | 8,100 | - | |
2,044 | +1.0 | 2,035 | 1,000 | 0 | 7,200 | - | |
2,024 | +0.7 | 2,008 | 700 | - | - | - | |
2,009 | +1.4 | 2,002 | 700 | 0 | 6,900 | - | |
1,981 | +0.2 | 1,993 | 6,300 | 0 | 6,900 | - | |
1,977 | +0.2 | 1,977 | 700 | 0 | 7,000 | - | |
1,973 | 0.0 | 1,977 | 1,300 | 0 | 6,900 | - | |
1,973 | +0.7 | 1,968 | 3,300 | 0 | 6,900 | - | |
1,960 | -1.4 | 1,970 | 1,200 | 0 | 6,700 | - | |
1,987 | +0.3 | 1,977 | 400 | 0 | 6,500 | - | |
1,982 | -0.5 | 1,980 | 100 | 0 | 6,600 | - | |
1,991 | +1.3 | 1,974 | 700 | 0 | 6,600 | - | |
1,966 | -0.2 | 1,970 | 200 | 0 | 6,200 | - | |
1,970 | -2.0 | 1,973 | 900 | 0 | 6,200 | - |