52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,960 | 1,960 | -10 | -0.5 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,036 | +1.3 | 2,025 | 500 | 0 | 4,200 | - | |
2,010 | +0.5 | 2,010 | 600 | 0 | 4,200 | - | |
2,000 | -1.2 | 2,014 | 1,400 | 0 | 4,200 | - | |
2,025 | 0.0 | 2,030 | 200 | 0 | 4,000 | - | |
2,025 | -1.0 | 2,032 | 500 | 0 | 4,000 | - | |
2,045 | -0.2 | 2,049 | 1,000 | 0 | 4,000 | - | |
2,050 | +1.0 | 2,041 | 700 | 0 | 4,000 | - | |
2,030 | +0.5 | 2,027 | 1,100 | 0 | 4,000 | - | |
2,020 | -2.2 | 2,023 | 2,900 | 0 | 4,100 | - | |
2,066 | 0.0 | 2,077 | 2,000 | 0 | 4,100 | - | |
2,065 | -1.3 | 2,053 | 1,000 | 0 | 4,100 | - | |
2,092 | -0.8 | 2,092 | 1,400 | 0 | 4,000 | - | |
2,109 | +2.4 | 2,106 | 1,200 | 0 | 4,000 | - | |
2,060 | -2.8 | 2,091 | 2,400 | 0 | 4,000 | - | |
2,119 | -1.3 | 2,120 | 200 | 0 | 3,700 | - | |
2,147 | +1.3 | 2,145 | 200 | 0 | 3,700 | - | |
2,120 | -0.7 | 2,129 | 1,300 | 0 | 3,700 | - | |
2,136 | +0.8 | 2,139 | 2,000 | 0 | 3,200 | - | |
2,120 | -1.1 | 2,126 | 1,400 | 0 | 3,200 | - | |
2,143 | +0.8 | 2,140 | 2,200 | 0 | 2,900 | - | |
2,126 | -0.7 | 2,132 | 500 | 0 | 2,800 | - | |
2,140 | +0.9 | 2,147 | 400 | 0 | 2,800 | - | |
2,120 | 0.0 | 2,125 | 200 | 0 | 2,800 | - | |
2,120 | -1.5 | 2,120 | 200 | 0 | 2,800 | - | |
2,153 | +1.0 | 2,115 | 800 | 0 | 2,800 | - | |
2,132 | -0.4 | 2,140 | 200 | 0 | 2,700 | - | |
2,140 | -0.9 | 2,144 | 500 | 0 | 2,700 | - | |
2,160 | -0.0 | 2,160 | 200 | 0 | 2,300 | - | |
2,161 | -1.2 | 2,177 | 800 | 0 | 2,100 | - | |
2,188 | +0.8 | 2,188 | 1,300 | 0 | 2,100 | - |