52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,980 | - | - | 0 | |
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 | |
1,980 | 1,980 | 1,980 | 1,980 | -20 | -1.0 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 1,970 | - | - | 0 | |
1,990 | 1,990 | 1,970 | 1,970 | - | - | 900 | |
- | - | - | 1,980 | - | - | 0 | |
1,980 | 1,980 | 1,980 | 1,980 | 0 | 0.0 | 200 | |
1,981 | 1,981 | 1,980 | 1,980 | -1 | -0.1 | 200 | |
2,003 | 2,003 | 1,980 | 1,981 | -20 | -1.0 | 1,200 | |
2,001 | 2,001 | 2,001 | 2,001 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,026 | 2,026 | 2,000 | 2,000 | -42 | -2.1 | 700 | |
2,042 | 2,042 | 2,042 | 2,042 | - | - | 100 | |
- | - | - | 2,017 | - | - | 0 | |
- | - | - | 2,017 | - | - | 0 | |
- | - | - | 2,017 | - | - | 0 | |
2,017 | 2,017 | 2,017 | 2,017 | 0 | 0.0 | 200 | |
2,017 | 2,017 | 2,017 | 2,017 | 0 | 0.0 | 100 | |
2,017 | 2,017 | 2,017 | 2,017 | - | - | 1,000 | |
- | - | - | 2,021 | - | - | 0 | |
- | - | - | 2,021 | - | - | 0 | |
- | - | - | 2,021 | - | - | 0 | |
- | - | - | 2,021 | - | - | 0 | |
2,021 | 2,021 | 2,020 | 2,021 | -28 | -1.4 | 800 | |
2,049 | 2,049 | 2,049 | 2,049 | 0 | 0.0 | 3,000 | |
2,049 | 2,049 | 2,049 | 2,049 | - | - | 200 |