52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,995 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,908 | 1,900 | 1,900 | -2 | -0.1 | 1,700 | |
1,902 | 1,909 | 1,902 | 1,902 | - | - | 300 | |
- | - | - | 1,902 | - | - | 0 | |
1,902 | 1,902 | 1,902 | 1,902 | +1 | +0.1 | 200 | |
1,926 | 1,926 | 1,901 | 1,901 | - | - | 3,100 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
1,926 | 1,926 | 1,926 | 1,926 | - | - | 800 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
1,926 | 1,926 | 1,926 | 1,926 | - | - | 100 | |
- | - | - | 1,928 | - | - | 0 | |
1,928 | 1,928 | 1,928 | 1,928 | - | - | 100 | |
- | - | - | 1,928 | - | - | 0 | |
- | - | - | 1,928 | - | - | 0 | |
- | - | - | 1,928 | - | - | 0 | |
- | - | - | 1,928 | - | - | 0 | |
- | - | - | 1,928 | - | - | 0 | |
1,910 | 1,928 | 1,910 | 1,928 | - | - | 200 | |
- | - | - | 1,902 | - | - | 0 | |
1,902 | 1,902 | 1,902 | 1,902 | - | - | 100 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | -20 | -1.0 | 100 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 200 | |
1,920 | 1,920 | 1,920 | 1,920 | - | - | 100 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 |