52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,995 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,009 | 2,009 | 2,009 | +3 | +0.1 | 300 | |
2,007 | 2,007 | 2,006 | 2,006 | - | - | 200 | |
- | - | - | 1,997 | - | - | 0 | |
1,997 | 1,997 | 1,997 | 1,997 | +16 | +0.8 | 100 | |
1,981 | 1,981 | 1,981 | 1,981 | 0 | 0.0 | 100 | |
1,985 | 1,985 | 1,981 | 1,981 | -3 | -0.2 | 400 | |
1,984 | 1,984 | 1,984 | 1,984 | 0 | 0.0 | 1,000 | |
1,986 | 1,986 | 1,984 | 1,984 | -12 | -0.6 | 200 | |
1,996 | 1,996 | 1,996 | 1,996 | 0 | 0.0 | 4,000 | |
1,996 | 1,996 | 1,996 | 1,996 | - | - | 700 | |
- | - | - | 1,977 | - | - | 0 | |
1,977 | 1,977 | 1,977 | 1,977 | - | - | 500 | |
- | - | - | 1,973 | - | - | 0 | |
1,973 | 1,973 | 1,973 | 1,973 | - | - | 200 | |
- | - | - | 1,973 | - | - | 0 | |
1,976 | 1,976 | 1,973 | 1,973 | -14 | -0.7 | 300 | |
1,977 | 1,987 | 1,977 | 1,987 | +11 | +0.6 | 300 | |
1,980 | 1,980 | 1,976 | 1,976 | -2 | -0.1 | 300 | |
1,980 | 1,980 | 1,978 | 1,978 | -1 | -0.1 | 300 | |
1,979 | 1,979 | 1,979 | 1,979 | +6 | +0.3 | 100 | |
1,973 | 1,973 | 1,973 | 1,973 | 0 | 0.0 | 200 | |
1,973 | 1,973 | 1,973 | 1,973 | - | - | 100 | |
- | - | - | 1,973 | - | - | 0 | |
1,998 | 1,998 | 1,972 | 1,973 | +11 | +0.6 | 700 | |
1,960 | 1,962 | 1,960 | 1,962 | +2 | +0.1 | 2,300 | |
1,960 | 1,960 | 1,960 | 1,960 | - | - | 500 | |
- | - | - | 1,974 | - | - | 0 | |
1,974 | 1,974 | 1,974 | 1,974 | 0 | 0.0 | 200 | |
1,989 | 1,990 | 1,974 | 1,974 | - | - | 500 | |
- | - | - | 1,987 | - | - | 0 |