52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,165 | 2,105 | 2,105 | -35 | -1.6 | 3,100 | |
2,166 | 2,166 | 2,140 | 2,140 | -20 | -0.9 | 900 | |
2,180 | 2,180 | 2,160 | 2,160 | 0 | 0.0 | 200 | |
2,209 | 2,209 | 2,151 | 2,160 | 0 | 0.0 | 700 | |
2,172 | 2,240 | 2,160 | 2,160 | -10 | -0.5 | 1,100 | |
2,340 | 2,370 | 2,170 | 2,170 | -120 | -5.2 | 8,300 | |
2,276 | 2,326 | 2,276 | 2,290 | +15 | +0.7 | 800 | |
2,300 | 2,350 | 2,265 | 2,275 | +25 | +1.1 | 1,200 | |
2,200 | 2,250 | 2,200 | 2,250 | +95 | +4.4 | 600 | |
2,155 | 2,155 | 2,155 | 2,155 | 0 | 0.0 | 100 | |
2,157 | 2,157 | 2,130 | 2,155 | -2 | -0.1 | 1,000 | |
2,157 | 2,157 | 2,157 | 2,157 | +7 | +0.3 | 200 | |
2,165 | 2,165 | 2,150 | 2,150 | -10 | -0.5 | 1,100 | |
2,160 | 2,160 | 2,160 | 2,160 | -40 | -1.8 | 200 | |
2,200 | 2,200 | 2,200 | 2,200 | +100 | +4.8 | 100 | |
2,150 | 2,150 | 2,100 | 2,100 | +25 | +1.2 | 600 | |
2,293 | 2,293 | 2,070 | 2,075 | -218 | -9.5 | 3,100 | |
2,080 | 2,293 | 2,052 | 2,293 | +243 | +11.9 | 4,600 | |
1,938 | 2,050 | 1,938 | 2,050 | +190 | +10.2 | 2,200 | |
1,860 | 1,860 | 1,860 | 1,860 | +5 | +0.3 | 500 | |
1,877 | 1,897 | 1,855 | 1,855 | -23 | -1.2 | 1,600 | |
1,860 | 1,878 | 1,820 | 1,878 | +38 | +2.1 | 1,900 | |
1,815 | 1,894 | 1,815 | 1,840 | +20 | +1.1 | 1,700 | |
1,900 | 1,900 | 1,820 | 1,820 | -130 | -6.7 | 6,300 | |
1,800 | 1,950 | 1,790 | 1,950 | +180 | +10.2 | 2,800 | |
1,825 | 1,830 | 1,760 | 1,770 | -15 | -0.8 | 3,700 | |
1,770 | 1,789 | 1,770 | 1,785 | +5 | +0.3 | 500 | |
1,805 | 1,805 | 1,780 | 1,780 | -12 | -0.7 | 900 | |
1,840 | 1,840 | 1,770 | 1,792 | -8 | -0.4 | 1,300 | |
1,800 | 1,830 | 1,800 | 1,800 | 0 | 0.0 | 1,600 |