52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,277 | 2,177 | 2,200 | -35 | -1.6 | 700 | |
2,247 | 2,247 | 2,235 | 2,235 | -65 | -2.8 | 300 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 200 | |
2,290 | 2,300 | 2,290 | 2,300 | +60 | +2.7 | 700 | |
2,240 | 2,240 | 2,240 | 2,240 | - | - | 200 | |
- | - | - | 2,200 | - | - | 0 | |
2,170 | 2,200 | 2,170 | 2,200 | +30 | +1.4 | 600 | |
2,170 | 2,170 | 2,170 | 2,170 | 0 | 0.0 | 100 | |
2,064 | 2,170 | 2,064 | 2,170 | +95 | +4.6 | 1,200 | |
2,150 | 2,170 | 2,070 | 2,075 | -75 | -3.5 | 1,900 | |
2,250 | 2,250 | 2,130 | 2,150 | -130 | -5.7 | 8,200 | |
2,420 | 2,420 | 2,280 | 2,280 | -140 | -5.8 | 900 | |
2,420 | 2,420 | 2,420 | 2,420 | - | - | 200 | |
- | - | - | 2,440 | - | - | 0 | |
2,421 | 2,440 | 2,412 | 2,440 | -15 | -0.6 | 800 | |
2,485 | 2,485 | 2,455 | 2,455 | -115 | -4.5 | 1,800 | |
2,570 | 2,570 | 2,570 | 2,570 | 0 | 0.0 | 200 | |
2,570 | 2,570 | 2,570 | 2,570 | +20 | +0.8 | 100 | |
2,500 | 2,550 | 2,500 | 2,550 | +50 | +2.0 | 2,700 | |
2,557 | 2,557 | 2,499 | 2,500 | -89 | -3.4 | 2,800 | |
2,590 | 2,594 | 2,589 | 2,589 | +19 | +0.7 | 300 | |
2,595 | 2,595 | 2,570 | 2,570 | +5 | +0.2 | 300 | |
2,550 | 2,565 | 2,550 | 2,565 | +15 | +0.6 | 1,100 | |
2,550 | 2,550 | 2,510 | 2,550 | -50 | -1.9 | 700 | |
2,600 | 2,600 | 2,600 | 2,600 | -10 | -0.4 | 200 | |
2,615 | 2,660 | 2,610 | 2,610 | +10 | +0.4 | 500 | |
2,670 | 2,670 | 2,600 | 2,600 | -70 | -2.6 | 1,800 | |
2,670 | 2,670 | 2,670 | 2,670 | -25 | -0.9 | 100 | |
2,745 | 2,745 | 2,695 | 2,695 | - | - | 700 | |
- | - | - | 0 | - | - | 0 |