52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,960 | 1,999 | -21 | -1.0 | 2,500 | |
1,992 | 2,070 | 1,992 | 2,020 | +69 | +3.5 | 2,100 | |
2,000 | 2,022 | 1,951 | 1,951 | -44 | -2.2 | 2,600 | |
1,939 | 1,995 | 1,939 | 1,995 | +35 | +1.8 | 1,600 | |
1,955 | 1,995 | 1,951 | 1,960 | +10 | +0.5 | 1,300 | |
1,920 | 1,950 | 1,919 | 1,950 | +59 | +3.1 | 900 | |
1,895 | 1,895 | 1,891 | 1,891 | -4 | -0.2 | 2,100 | |
1,895 | 1,895 | 1,895 | 1,895 | -4 | -0.2 | 200 | |
1,920 | 1,920 | 1,899 | 1,899 | -19 | -1.0 | 400 | |
1,918 | 1,918 | 1,918 | 1,918 | +18 | +0.9 | 200 | |
1,902 | 1,902 | 1,900 | 1,900 | 0 | 0.0 | 2,100 | |
1,905 | 1,909 | 1,900 | 1,900 | -5 | -0.3 | 2,300 | |
1,939 | 1,939 | 1,891 | 1,905 | +4 | +0.2 | 3,000 | |
1,902 | 1,909 | 1,900 | 1,901 | 0 | 0.0 | 2,300 | |
1,926 | 1,926 | 1,901 | 1,901 | -25 | -1.3 | 3,900 | |
1,926 | 1,926 | 1,926 | 1,926 | -2 | -0.1 | 100 | |
1,928 | 1,928 | 1,928 | 1,928 | 0 | 0.0 | 100 | |
1,902 | 1,928 | 1,902 | 1,928 | +28 | +1.5 | 300 | |
1,920 | 1,920 | 1,900 | 1,900 | -30 | -1.6 | 400 | |
1,930 | 1,930 | 1,930 | 1,930 | -21 | -1.1 | 200 | |
1,989 | 1,989 | 1,951 | 1,951 | -39 | -2.0 | 400 | |
2,000 | 2,000 | 1,950 | 1,990 | - | - | 500 | |
- | - | - | 2,001 | - | - | 0 | |
1,950 | 2,001 | 1,950 | 2,001 | +51 | +2.6 | 300 | |
1,880 | 1,950 | 1,880 | 1,950 | +80 | +4.3 | 1,600 | |
1,885 | 1,911 | 1,868 | 1,870 | -15 | -0.8 | 800 | |
1,851 | 1,885 | 1,851 | 1,885 | +37 | +2.0 | 400 | |
1,856 | 1,888 | 1,848 | 1,848 | - | - | 800 | |
- | - | - | 1,856 | - | - | 0 | |
1,880 | 1,880 | 1,856 | 1,856 | - | - | 400 |