52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,892 | 1,880 | 1,889 | +28 | +1.5 | 300 | |
1,861 | 1,861 | 1,861 | 1,861 | +1 | +0.1 | 2,800 | |
1,869 | 1,869 | 1,860 | 1,860 | +15 | +0.8 | 400 | |
1,842 | 1,845 | 1,842 | 1,845 | +4 | +0.2 | 500 | |
1,841 | 1,841 | 1,841 | 1,841 | - | - | 100 | |
- | - | - | 1,875 | - | - | 0 | |
1,870 | 1,875 | 1,835 | 1,875 | +5 | +0.3 | 1,800 | |
1,850 | 1,870 | 1,830 | 1,870 | +30 | +1.6 | 500 | |
1,841 | 1,841 | 1,840 | 1,840 | -6 | -0.3 | 400 | |
1,854 | 1,854 | 1,841 | 1,846 | -3 | -0.2 | 1,100 | |
1,852 | 1,852 | 1,842 | 1,849 | -26 | -1.4 | 800 | |
1,878 | 1,878 | 1,875 | 1,875 | - | - | 1,300 | |
- | - | - | 1,881 | - | - | 0 | |
1,881 | 1,881 | 1,881 | 1,881 | 0 | 0.0 | 600 | |
1,881 | 1,881 | 1,881 | 1,881 | 0 | 0.0 | 100 | |
1,879 | 1,886 | 1,846 | 1,881 | +2 | +0.1 | 2,700 | |
1,879 | 1,880 | 1,879 | 1,879 | +29 | +1.6 | 400 | |
1,850 | 1,850 | 1,850 | 1,850 | -15 | -0.8 | 1,000 | |
1,872 | 1,872 | 1,865 | 1,865 | -21 | -1.1 | 600 | |
1,886 | 1,886 | 1,886 | 1,886 | 0 | 0.0 | 200 | |
1,885 | 1,886 | 1,885 | 1,886 | +9 | +0.5 | 1,300 | |
1,877 | 1,877 | 1,877 | 1,877 | +40 | +2.2 | 100 | |
1,960 | 1,960 | 1,837 | 1,837 | -135 | -6.8 | 5,600 | |
1,980 | 1,999 | 1,972 | 1,972 | 0 | 0.0 | 1,400 | |
2,010 | 2,010 | 1,971 | 1,972 | -39 | -1.9 | 1,200 | |
2,036 | 2,036 | 2,011 | 2,011 | -25 | -1.2 | 200 | |
2,010 | 2,036 | 2,010 | 2,036 | +26 | +1.3 | 500 | |
2,009 | 2,010 | 2,009 | 2,010 | +10 | +0.5 | 600 | |
2,015 | 2,039 | 1,994 | 2,000 | -25 | -1.2 | 1,400 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 200 |