38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,709.5 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,289.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,403.0 | 1,289.0 | 1,344.0 | -42.5 | -3.1 | 3,993,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.0 | 2,312.5 | 2,222.5 | 2,267.5 | -52.5 | -2.3 | 976,400 | |
2,302.5 | 2,347.5 | 2,282.5 | 2,320.0 | +17.5 | +0.8 | 338,800 | |
2,392.5 | 2,440.0 | 2,300.0 | 2,302.5 | -117.5 | -4.9 | 883,400 | |
2,525.0 | 2,575.0 | 2,280.0 | 2,420.0 | -155.0 | -6.0 | 1,617,600 | |
2,417.5 | 2,620.0 | 2,385.0 | 2,575.0 | +87.5 | +3.5 | 1,224,000 | |
2,212.5 | 2,487.5 | 2,170.0 | 2,487.5 | +332.5 | +15.4 | 1,308,800 | |
2,292.5 | 2,490.0 | 2,112.5 | 2,155.0 | -157.5 | -6.8 | 2,000,600 | |
2,080.0 | 2,322.5 | 1,900.0 | 2,312.5 | +145.0 | +6.7 | 2,238,800 | |
1,777.5 | 2,207.5 | 1,670.0 | 2,167.5 | +382.5 | +21.4 | 2,479,600 | |
2,060.0 | 2,137.5 | 1,672.5 | 1,785.0 | -337.5 | -15.9 | 2,105,000 | |
2,170.0 | 2,350.0 | 2,120.0 | 2,122.5 | -82.5 | -3.7 | 1,707,000 | |
2,365.0 | 2,412.5 | 2,147.5 | 2,205.0 | -272.5 | -11.0 | 2,116,000 | |
2,555.0 | 2,575.0 | 2,445.0 | 2,477.5 | -92.5 | -3.6 | 1,540,400 | |
2,610.0 | 2,645.0 | 2,530.0 | 2,570.0 | -70.0 | -2.7 | 1,809,400 | |
2,405.0 | 2,670.0 | 2,405.0 | 2,640.0 | +180.0 | +7.3 | 1,876,000 | |
2,540.0 | 2,585.0 | 2,422.5 | 2,460.0 | -130.0 | -5.0 | 2,097,800 | |
2,462.5 | 2,625.0 | 2,445.0 | 2,590.0 | +130.0 | +5.3 | 1,435,000 | |
2,382.5 | 2,462.5 | 2,350.0 | 2,460.0 | +95.0 | +4.0 | 1,276,200 | |
2,255.0 | 2,412.5 | 2,252.5 | 2,365.0 | +75.0 | +3.3 | 1,491,800 | |
2,305.0 | 2,325.0 | 2,280.0 | 2,290.0 | -30.0 | -1.3 | 207,800 | |
2,255.0 | 2,362.5 | 2,242.5 | 2,320.0 | +50.0 | +2.2 | 1,034,400 | |
2,157.5 | 2,277.5 | 2,142.5 | 2,270.0 | +92.5 | +4.2 | 1,147,000 | |
2,237.5 | 2,237.5 | 2,150.0 | 2,177.5 | -40.0 | -1.8 | 1,109,800 | |
2,202.5 | 2,240.0 | 2,147.5 | 2,217.5 | +12.5 | +0.6 | 1,191,400 | |
2,300.0 | 2,307.5 | 2,185.0 | 2,205.0 | -32.5 | -1.5 | 1,325,400 | |
2,025.0 | 2,297.5 | 2,017.5 | 2,237.5 | +247.5 | +12.4 | 2,813,400 | |
1,892.5 | 2,140.0 | 1,892.5 | 1,990.0 | +115.0 | +6.1 | 2,116,600 | |
1,895.0 | 1,935.0 | 1,860.0 | 1,875.0 | -12.5 | -0.7 | 558,600 | |
1,832.5 | 1,947.5 | 1,812.5 | 1,887.5 | +62.5 | +3.4 | 1,235,400 | |
1,870.0 | 1,870.0 | 1,785.0 | 1,825.0 | -42.5 | -2.3 | 1,360,200 |