37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 3,035.0 | 52週安値 | 1,447.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,447.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,480.5 | 1,428.0 | 1,430.0 | -54.0 | -3.6 | 1,373,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484.0 | -2.2 | 1,500 | 1,976,100 | 34,200 | 698,200 | 20.42 | |
1,517.0 | -4.2 | 1,532 | 2,271,400 | 32,300 | 642,100 | 19.88 | |
1,583.5 | -4.3 | 1,575 | 4,462,400 | 41,400 | 607,200 | 14.67 | |
1,654.5 | +0.9 | 1,643 | 2,118,100 | 546,200 | 487,700 | 0.89 | |
1,640.5 | +1.1 | 1,626 | 2,706,900 | 359,000 | 506,300 | 1.41 | |
1,622.5 | -8.7 | 1,665 | 3,230,500 | 219,600 | 486,500 | 2.22 | |
1,776.5 | +4.7 | 1,787 | 2,778,500 | 105,600 | 371,500 | 3.52 | |
1,697.0 | +6.8 | 1,702 | 2,904,300 | 50,400 | 433,100 | 8.59 | |
1,588.5 | -26.1 | 1,743 | 7,538,900 | 51,500 | 473,400 | 9.19 | |
2,148.5 | +0.6 | 2,133 | 1,088,800 | 45,300 | 184,000 | 4.06 | |
2,135.5 | -3.5 | 2,158 | 1,309,700 | 52,700 | 180,700 | 3.43 | |
2,213.0 | -2.4 | 2,266 | 1,104,600 | 55,200 | 173,100 | 3.14 | |
2,267.0 | -5.1 | 2,321 | 1,638,900 | 56,900 | 177,900 | 3.13 | |
2,388.0 | +4.9 | 2,395 | 1,093,500 | 58,000 | 228,700 | 3.94 | |
2,276.0 | -3.1 | 2,299 | 410,700 | - | - | - | |
2,349.0 | -0.6 | 2,354 | 1,033,300 | 47,900 | 206,500 | 4.31 | |
2,363.0 | +1.1 | 2,381 | 1,534,500 | 54,200 | 222,400 | 4.10 | |
2,337.5 | -0.8 | 2,295 | 2,312,100 | 54,000 | 229,500 | 4.25 | |
2,357.0 | +11.7 | 2,324 | 4,778,300 | 66,100 | 249,400 | 3.77 | |
2,109.5 | -2.2 | 2,162 | 2,481,700 | 48,500 | 289,600 | 5.97 | |
2,156.0 | +9.7 | 2,097 | 2,420,300 | 46,900 | 353,500 | 7.54 | |
1,966.0 | +6.7 | 1,937 | 3,165,000 | 42,000 | 340,600 | 8.11 | |
1,843.0 | +2.6 | 1,829 | 1,288,300 | 40,200 | 390,000 | 9.70 | |
1,796.5 | +2.9 | 1,736 | 885,900 | 39,000 | 400,400 | 10.27 | |
1,745.5 | +2.1 | 1,714 | 1,229,800 | 38,400 | 416,700 | 10.85 | |
1,710.0 | -5.6 | 1,749 | 1,536,300 | 76,400 | 429,400 | 5.62 | |
1,811.0 | -3.2 | 1,846 | 982,200 | 62,800 | 433,400 | 6.90 | |
1,871.5 | -2.7 | 1,870 | 1,387,300 | 53,500 | 414,900 | 7.76 | |
1,924.0 | +1.2 | 1,908 | 1,387,100 | 52,800 | 432,600 | 8.19 |