38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,545.0 | 1,493.5 | 1,493.5 | -25.0 | -1.6 | 783,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.5 | 1,493.5 | 1,428.5 | 1,444.0 | -24.5 | -1.7 | 577,000 | |
1,320.5 | 1,493.5 | 1,318.5 | 1,468.5 | +138.5 | +10.4 | 763,200 | |
1,379.0 | 1,416.5 | 1,320.0 | 1,330.0 | -39.5 | -2.9 | 536,600 | |
1,367.5 | 1,384.0 | 1,326.0 | 1,369.5 | +9.5 | +0.7 | 577,800 | |
1,402.5 | 1,432.0 | 1,356.0 | 1,360.0 | -27.5 | -2.0 | 438,600 | |
1,349.5 | 1,395.5 | 1,333.5 | 1,387.5 | +13.0 | +0.9 | 343,400 | |
1,462.0 | 1,470.0 | 1,373.5 | 1,374.5 | -44.5 | -3.1 | 553,400 | |
1,396.5 | 1,426.5 | 1,377.0 | 1,419.0 | +21.0 | +1.5 | 281,000 | |
1,320.0 | 1,420.5 | 1,301.0 | 1,398.0 | +28.0 | +2.0 | 525,600 | |
1,430.5 | 1,436.0 | 1,347.5 | 1,370.0 | -53.5 | -3.8 | 768,000 | |
1,451.0 | 1,475.5 | 1,371.5 | 1,423.5 | -57.5 | -3.9 | 855,600 | |
1,502.5 | 1,522.5 | 1,437.5 | 1,481.0 | -15.5 | -1.0 | 904,200 | |
1,416.5 | 1,515.0 | 1,416.5 | 1,496.5 | +65.5 | +4.6 | 1,182,200 | |
1,393.0 | 1,441.5 | 1,370.0 | 1,431.0 | +41.5 | +3.0 | 621,000 | |
1,287.0 | 1,429.0 | 1,225.5 | 1,389.5 | +99.5 | +7.7 | 1,115,800 | |
1,233.5 | 1,302.5 | 1,216.5 | 1,290.0 | +50.5 | +4.1 | 410,600 | |
1,250.0 | 1,262.5 | 1,183.0 | 1,239.5 | -2.5 | -0.2 | 770,400 | |
1,268.0 | 1,292.5 | 1,223.5 | 1,242.0 | -35.5 | -2.8 | 679,200 | |
1,277.0 | 1,293.0 | 1,238.5 | 1,277.5 | -17.0 | -1.3 | 486,000 | |
1,351.0 | 1,363.5 | 1,269.5 | 1,294.5 | -61.0 | -4.5 | 550,800 | |
1,366.5 | 1,383.5 | 1,332.0 | 1,355.5 | -30.0 | -2.2 | 744,200 | |
1,368.5 | 1,418.0 | 1,325.0 | 1,385.5 | +26.0 | +1.9 | 700,200 | |
1,282.5 | 1,362.5 | 1,270.5 | 1,359.5 | +72.0 | +5.6 | 575,400 | |
1,238.5 | 1,293.5 | 1,235.0 | 1,287.5 | +49.0 | +4.0 | 656,400 | |
1,269.0 | 1,307.5 | 1,236.5 | 1,238.5 | -34.0 | -2.7 | 687,400 | |
1,231.0 | 1,282.5 | 1,221.0 | 1,272.5 | +43.5 | +3.5 | 737,800 | |
1,218.0 | 1,233.0 | 1,181.5 | 1,229.0 | +11.0 | +0.9 | 927,400 | |
1,206.0 | 1,264.0 | 1,190.5 | 1,218.0 | +15.0 | +1.2 | 895,800 | |
1,398.5 | 1,405.0 | 1,185.0 | 1,203.0 | - | - | 1,114,400 |