38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.0 | 1,522.5 | 1,468.5 | 1,514.5 | +55.5 | +3.8 | 1,068,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853.0 | 2,951.0 | 2,810.0 | 2,929.0 | +75.0 | +2.6 | 1,293,000 | |
3,015.0 | 3,025.0 | 2,773.0 | 2,854.0 | -146.0 | -4.9 | 1,573,200 | |
2,930.0 | 3,060.0 | 2,808.0 | 3,000.0 | +68.0 | +2.3 | 2,177,600 | |
2,899.0 | 2,958.0 | 2,846.0 | 2,932.0 | +50.0 | +1.7 | 1,085,900 | |
2,875.0 | 2,925.0 | 2,829.0 | 2,882.0 | +12.0 | +0.4 | 1,171,100 | |
2,710.0 | 2,907.0 | 2,662.0 | 2,870.0 | +207.0 | +7.8 | 1,484,300 | |
2,624.0 | 2,680.0 | 2,591.0 | 2,663.0 | +8.0 | +0.3 | 1,407,500 | |
2,744.0 | 2,797.0 | 2,628.0 | 2,655.0 | -84.0 | -3.1 | 884,900 | |
2,766.0 | 2,770.0 | 2,666.0 | 2,739.0 | -39.0 | -1.4 | 753,600 | |
2,721.0 | 2,833.0 | 2,687.0 | 2,778.0 | +38.0 | +1.4 | 1,402,400 | |
2,871.0 | 2,918.0 | 2,716.0 | 2,740.0 | -146.0 | -5.1 | 1,462,500 | |
2,950.0 | 2,979.0 | 2,881.0 | 2,886.0 | -108.0 | -3.6 | 1,860,300 | |
2,908.0 | 3,040.0 | 2,868.0 | 2,994.0 | +84.0 | +2.9 | 1,784,800 | |
2,980.0 | 3,030.0 | 2,873.0 | 2,910.0 | -76.0 | -2.5 | 2,579,200 | |
2,838.0 | 3,095.0 | 2,801.0 | 2,986.0 | +142.0 | +5.0 | 2,313,700 | |
2,443.0 | 3,035.0 | 2,359.0 | 2,844.0 | +451.0 | +18.8 | 9,732,200 | |
2,343.0 | 2,409.0 | 2,228.0 | 2,393.0 | +45.0 | +1.9 | 4,375,900 | |
2,569.0 | 2,589.0 | 2,326.0 | 2,348.0 | -208.0 | -8.1 | 3,130,400 | |
2,935.0 | 2,943.0 | 2,545.0 | 2,556.0 | -349.0 | -12.0 | 3,793,800 | |
2,920.0 | 3,015.0 | 2,900.0 | 2,905.0 | -65.0 | -2.2 | 1,990,600 | |
2,972.0 | 2,988.0 | 2,893.0 | 2,970.0 | -55.0 | -1.8 | 1,127,700 | |
2,967.0 | 3,170.0 | 2,924.0 | 3,025.0 | +52.0 | +1.7 | 1,345,300 | |
2,950.0 | 3,080.0 | 2,897.0 | 2,973.0 | -32.0 | -1.1 | 1,664,400 | |
3,015.0 | 3,030.0 | 2,901.0 | 3,005.0 | 0.0 | 0.0 | 918,500 | |
3,330.0 | 3,340.0 | 2,981.0 | 3,005.0 | -320.0 | -9.6 | 1,523,200 | |
3,260.0 | 3,425.0 | 3,250.0 | 3,325.0 | +10.0 | +0.3 | 1,075,800 | |
3,230.0 | 3,380.0 | 3,210.0 | 3,315.0 | -65.0 | -1.9 | 796,100 | |
3,450.0 | 3,570.0 | 3,310.0 | 3,380.0 | -105.0 | -3.0 | 1,148,700 | |
3,550.0 | 3,600.0 | 3,370.0 | 3,485.0 | -55.0 | -1.6 | 1,571,100 | |
3,275.0 | 3,560.0 | 3,170.0 | 3,540.0 | +195.0 | +5.8 | 1,177,500 |