38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,545.0 | 1,493.5 | 1,493.5 | -25.0 | -1.6 | 783,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 1,987.5 | 1,892.5 | 1,920.0 | -50.0 | -2.5 | 684,400 | |
1,897.5 | 1,992.5 | 1,877.5 | 1,970.0 | +85.0 | +4.5 | 954,000 | |
1,967.5 | 1,997.5 | 1,840.0 | 1,885.0 | -77.5 | -3.9 | 1,323,600 | |
1,992.5 | 2,012.5 | 1,955.0 | 1,962.5 | -45.0 | -2.2 | 622,200 | |
1,947.5 | 2,015.0 | 1,945.0 | 2,007.5 | +15.0 | +0.8 | 760,000 | |
2,000.0 | 2,035.0 | 1,960.0 | 1,992.5 | -7.5 | -0.4 | 686,800 | |
2,012.5 | 2,042.5 | 1,940.0 | 2,000.0 | -12.5 | -0.6 | 1,210,400 | |
1,932.5 | 2,110.0 | 1,877.5 | 2,012.5 | +72.5 | +3.7 | 2,362,800 | |
1,962.5 | 2,032.5 | 1,915.0 | 1,940.0 | -17.5 | -0.9 | 1,321,400 | |
1,935.0 | 1,990.0 | 1,895.0 | 1,957.5 | +42.5 | +2.2 | 1,144,600 | |
1,900.0 | 1,922.5 | 1,850.0 | 1,915.0 | +15.0 | +0.8 | 823,800 | |
1,830.0 | 1,907.5 | 1,782.5 | 1,900.0 | +67.5 | +3.7 | 669,800 | |
1,810.0 | 1,842.5 | 1,757.5 | 1,832.5 | +57.5 | +3.2 | 650,000 | |
1,842.5 | 1,875.0 | 1,747.5 | 1,775.0 | -70.0 | -3.8 | 905,800 | |
1,840.0 | 1,867.5 | 1,802.5 | 1,845.0 | +5.0 | +0.3 | 772,400 | |
1,840.0 | 1,915.0 | 1,812.5 | 1,840.0 | +27.5 | +1.5 | 1,262,400 | |
1,815.0 | 1,845.0 | 1,740.0 | 1,812.5 | -27.5 | -1.5 | 1,379,000 | |
1,845.0 | 1,880.0 | 1,805.0 | 1,840.0 | +5.0 | +0.3 | 1,546,000 | |
1,715.0 | 1,867.5 | 1,700.0 | 1,835.0 | +117.5 | +6.8 | 1,812,800 | |
1,557.5 | 1,767.5 | 1,500.0 | 1,717.5 | +160.0 | +10.3 | 1,615,600 | |
1,615.0 | 1,637.5 | 1,476.5 | 1,557.5 | -42.5 | -2.7 | 899,000 | |
1,550.0 | 1,605.0 | 1,535.0 | 1,600.0 | +52.5 | +3.4 | 763,600 | |
1,565.0 | 1,610.0 | 1,540.0 | 1,547.5 | +5.0 | +0.3 | 669,800 | |
1,612.5 | 1,615.0 | 1,525.0 | 1,542.5 | -60.0 | -3.7 | 708,000 | |
1,620.0 | 1,622.5 | 1,525.0 | 1,602.5 | +5.0 | +0.3 | 846,800 | |
1,557.5 | 1,612.5 | 1,525.0 | 1,597.5 | +20.0 | +1.3 | 1,014,000 | |
1,597.5 | 1,625.0 | 1,565.0 | 1,577.5 | -5.0 | -0.3 | 563,200 | |
1,575.0 | 1,595.0 | 1,555.0 | 1,582.5 | +12.5 | +0.8 | 895,800 | |
1,505.0 | 1,595.0 | 1,500.0 | 1,570.0 | +70.5 | +4.7 | 1,051,800 | |
1,457.0 | 1,522.5 | 1,430.0 | 1,499.5 | +55.5 | +3.8 | 824,600 |