38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488.0 | 1,546.0 | 1,487.0 | 1,525.0 | +31.5 | +2.1 | 1,200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,600.0 | 3,370.0 | 3,485.0 | -55.0 | -1.6 | 1,571,100 | |
3,275.0 | 3,560.0 | 3,170.0 | 3,540.0 | +195.0 | +5.8 | 1,177,500 | |
3,345.0 | 3,420.0 | 3,170.0 | 3,345.0 | +5.0 | +0.1 | 945,000 | |
3,385.0 | 3,420.0 | 3,310.0 | 3,340.0 | -90.0 | -2.6 | 701,200 | |
3,220.0 | 3,445.0 | 3,200.0 | 3,430.0 | +200.0 | +6.2 | 679,300 | |
3,300.0 | 3,325.0 | 3,105.0 | 3,230.0 | -20.0 | -0.6 | 693,600 | |
3,170.0 | 3,300.0 | 3,120.0 | 3,250.0 | +150.0 | +4.8 | 920,900 | |
3,225.0 | 3,245.0 | 3,075.0 | 3,100.0 | -140.0 | -4.3 | 1,233,400 | |
2,847.0 | 3,260.0 | 2,805.0 | 3,240.0 | +474.0 | +17.1 | 1,821,400 | |
2,779.0 | 2,810.0 | 2,645.0 | 2,766.0 | -75.0 | -2.6 | 1,302,700 | |
2,800.0 | 2,955.0 | 2,772.0 | 2,841.0 | +20.0 | +0.7 | 1,270,800 | |
2,700.0 | 2,860.0 | 2,665.0 | 2,821.0 | +189.0 | +7.2 | 1,890,200 | |
2,575.0 | 2,698.0 | 2,566.0 | 2,632.0 | +48.0 | +1.9 | 2,250,800 | |
2,462.0 | 2,592.0 | 2,368.0 | 2,584.0 | +125.0 | +5.1 | 1,447,000 | |
2,668.0 | 2,693.0 | 2,265.0 | 2,459.0 | -259.0 | -9.5 | 2,170,400 | |
2,772.0 | 2,772.0 | 2,686.0 | 2,718.0 | -68.0 | -2.4 | 266,700 | |
2,723.0 | 2,794.0 | 2,630.0 | 2,786.0 | +10.0 | +0.4 | 699,700 | |
2,773.0 | 2,890.0 | 2,680.0 | 2,776.0 | -9.0 | -0.3 | 1,215,800 | |
2,980.0 | 2,990.0 | 2,750.0 | 2,785.0 | -207.0 | -6.9 | 700,700 | |
2,902.0 | 3,045.0 | 2,865.0 | 2,992.0 | +140.0 | +4.9 | 999,600 | |
2,969.0 | 3,005.0 | 2,801.0 | 2,852.0 | -144.0 | -4.8 | 1,145,300 | |
2,850.0 | 2,999.0 | 2,775.0 | 2,996.0 | +131.0 | +4.6 | 1,011,100 | |
2,746.0 | 2,883.0 | 2,668.0 | 2,865.0 | +120.0 | +4.4 | 1,265,000 | |
2,837.0 | 2,869.0 | 2,700.0 | 2,745.0 | -121.0 | -4.2 | 1,265,300 | |
2,944.0 | 3,100.0 | 2,821.0 | 2,866.0 | -94.0 | -3.2 | 1,641,400 | |
2,879.0 | 2,980.0 | 2,845.0 | 2,960.0 | +22.0 | +0.7 | 1,937,800 | |
2,820.0 | 3,140.0 | 2,704.0 | 2,938.0 | +98.0 | +3.5 | 3,759,400 | |
2,744.0 | 2,890.0 | 2,687.0 | 2,840.0 | +72.0 | +2.6 | 1,943,000 | |
2,515.0 | 2,838.0 | 2,497.0 | 2,768.0 | +233.0 | +9.2 | 3,045,700 | |
2,746.0 | 2,764.0 | 2,509.0 | 2,535.0 | -264.0 | -9.4 | 1,827,500 |