![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 7,660 | 年初来安値 | 5,890 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,100 | 6,940 | 7,060 | +80 | +1.1 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,140 | 6,900 | 6,980 | +60 | +0.9 | 81,300 | |
6,920 | 6,960 | 6,830 | 6,920 | +90 | +1.3 | 84,500 | |
6,890 | 6,900 | 6,780 | 6,830 | -80 | -1.2 | 65,200 | |
6,920 | 7,020 | 6,830 | 6,910 | -20 | -0.3 | 89,000 | |
7,150 | 7,150 | 6,900 | 6,930 | -240 | -3.3 | 115,000 | |
6,840 | 7,200 | 6,830 | 7,170 | +410 | +6.1 | 190,900 | |
6,750 | 6,880 | 6,690 | 6,760 | +310 | +4.8 | 170,500 | |
6,500 | 6,530 | 6,350 | 6,450 | -80 | -1.2 | 109,700 | |
6,740 | 6,770 | 6,520 | 6,530 | -180 | -2.7 | 107,100 | |
6,770 | 6,770 | 6,620 | 6,710 | -60 | -0.9 | 99,600 | |
6,820 | 6,850 | 6,740 | 6,770 | +50 | +0.7 | 72,400 | |
6,610 | 6,730 | 6,600 | 6,720 | +190 | +2.9 | 134,500 | |
6,350 | 6,570 | 6,300 | 6,530 | +100 | +1.6 | 127,800 | |
6,540 | 6,550 | 6,420 | 6,430 | -40 | -0.6 | 105,600 | |
6,470 | 6,500 | 6,360 | 6,470 | +80 | +1.3 | 152,400 | |
6,260 | 6,400 | 6,210 | 6,390 | +180 | +2.9 | 124,300 | |
6,120 | 6,230 | 6,070 | 6,210 | +80 | +1.3 | 91,900 | |
6,220 | 6,240 | 6,130 | 6,130 | -160 | -2.5 | 94,800 | |
6,430 | 6,450 | 6,290 | 6,290 | -100 | -1.6 | 60,100 | |
6,480 | 6,490 | 6,360 | 6,390 | -90 | -1.4 | 97,400 | |
6,420 | 6,540 | 6,400 | 6,480 | +70 | +1.1 | 233,900 | |
6,330 | 6,430 | 6,230 | 6,410 | +50 | +0.8 | 150,700 | |
6,180 | 6,370 | 6,180 | 6,360 | +210 | +3.4 | 181,500 | |
6,090 | 6,190 | 6,000 | 6,150 | +40 | +0.7 | 191,400 | |
6,120 | 6,160 | 6,070 | 6,110 | -50 | -0.8 | 76,300 | |
6,080 | 6,190 | 6,050 | 6,160 | +90 | +1.5 | 109,500 | |
5,930 | 6,090 | 5,890 | 6,070 | +80 | +1.3 | 84,900 | |
6,030 | 6,110 | 5,990 | 5,990 | +10 | +0.2 | 105,900 | |
6,060 | 6,060 | 5,930 | 5,980 | -150 | -2.4 | 150,500 |