7780 メニコン 東証1 15:00
6,390円
前日比
-10 (-0.16%)
比較される銘柄: シードシンシア電子材料
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
37.2 2.83 0.78 0.61
年初来高値: 6,450 (17/12/13)
年初来安値: 3,115 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 6,440 6,440 6,340 6,390 -10 -0.2 44,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 6,450 6,450 6,320 6,400 -40 -0.6 44,000
17/12/13 6,390 6,450 6,330 6,440 +130 +2.1 37,200
17/12/12 6,310 6,350 6,300 6,310 -40 -0.6 22,200
17/12/11 6,400 6,430 6,290 6,350 -50 -0.8 34,900
17/12/08 6,280 6,430 6,280 6,400 +20 +0.3 47,900
17/12/07 6,300 6,400 6,260 6,380 +90 +1.4 56,500
17/12/06 6,200 6,310 6,170 6,290 +130 +2.1 55,000
17/12/05 6,180 6,210 6,090 6,160 -50 -0.8 56,600
17/12/04 6,100 6,420 6,100 6,210 +280 +4.7 163,500
17/12/01 5,900 5,940 5,860 5,930 +80 +1.4 32,200
17/11/30 5,830 5,880 5,620 5,850 -80 -1.3 90,800
17/11/29 5,920 6,060 5,870 5,930 +20 +0.3 75,500
17/11/28 5,710 5,930 5,610 5,910 +70 +1.2 73,700
17/11/27 5,890 5,890 5,810 5,840 -70 -1.2 34,200
17/11/24 5,800 5,940 5,800 5,910 +10 +0.2 30,900
17/11/22 5,870 5,980 5,870 5,900 -10 -0.2 48,400
17/11/21 5,880 6,000 5,840 5,910 -30 -0.5 45,000
17/11/20 5,830 5,990 5,830 5,940 +70 +1.2 59,400
17/11/17 5,920 5,970 5,810 5,870 +10 +0.2 80,400
17/11/16 5,490 5,990 5,480 5,860 +270 +4.8 144,900
17/11/15 5,700 5,820 5,450 5,590 -410 -6.8 205,100
17/11/14 6,160 6,160 5,930 6,000 +840 +16.3 337,100
17/11/13 5,130 5,180 5,100 5,160 0 0.0 15,700
17/11/10 5,060 5,190 5,040 5,160 0 0.0 19,500
17/11/09 5,150 5,230 5,090 5,160 +40 +0.8 21,200
17/11/08 5,100 5,180 5,090 5,120 -20 -0.4 28,000
17/11/07 5,100 5,150 5,090 5,140 -10 -0.2 33,100
17/11/06 5,300 5,310 5,150 5,150 -130 -2.5 22,200
17/11/02 5,140 5,300 5,050 5,280 +130 +2.5 35,300

日経平均