37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,526.0 | 1,489.5 | 1,520.0 | +5.5 | +0.4 | 397,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771.0 | 2,780.0 | 2,716.0 | 2,751.0 | -5.0 | -0.2 | 227,700 | |
2,884.0 | 2,884.0 | 2,756.0 | 2,756.0 | -120.0 | -4.2 | 231,800 | |
2,836.0 | 2,883.0 | 2,831.0 | 2,876.0 | +61.0 | +2.2 | 298,600 | |
2,788.0 | 2,823.0 | 2,769.0 | 2,815.0 | -15.0 | -0.5 | 206,600 | |
2,905.0 | 2,905.0 | 2,827.0 | 2,830.0 | -38.0 | -1.3 | 189,100 | |
2,840.0 | 2,887.0 | 2,825.0 | 2,868.0 | +5.0 | +0.2 | 230,400 | |
2,838.0 | 2,867.0 | 2,838.0 | 2,863.0 | -13.0 | -0.5 | 146,700 | |
2,875.0 | 2,909.0 | 2,873.0 | 2,876.0 | -49.0 | -1.7 | 268,400 | |
2,953.0 | 2,961.0 | 2,916.0 | 2,925.0 | +3.0 | +0.1 | 168,700 | |
2,955.0 | 2,981.0 | 2,919.0 | 2,922.0 | -44.0 | -1.5 | 130,800 | |
2,954.0 | 2,985.0 | 2,954.0 | 2,966.0 | -2.0 | -0.1 | 157,600 | |
2,966.0 | 2,997.0 | 2,951.0 | 2,968.0 | +39.0 | +1.3 | 235,100 | |
2,895.0 | 2,951.0 | 2,893.0 | 2,929.0 | +62.0 | +2.2 | 281,700 | |
2,843.0 | 2,900.0 | 2,837.0 | 2,867.0 | +12.0 | +0.4 | 208,000 | |
2,904.0 | 2,904.0 | 2,847.0 | 2,855.0 | -63.0 | -2.2 | 256,400 | |
2,874.0 | 2,929.0 | 2,847.0 | 2,918.0 | +49.0 | +1.7 | 284,100 | |
2,853.0 | 2,886.0 | 2,810.0 | 2,869.0 | +15.0 | +0.5 | 262,800 | |
2,818.0 | 2,874.0 | 2,773.0 | 2,854.0 | +29.0 | +1.0 | 401,800 | |
2,844.0 | 2,866.0 | 2,785.0 | 2,825.0 | -37.0 | -1.3 | 430,500 | |
2,957.0 | 2,958.0 | 2,859.0 | 2,862.0 | -89.0 | -3.0 | 417,700 | |
3,015.0 | 3,025.0 | 2,944.0 | 2,951.0 | -49.0 | -1.6 | 323,200 | |
3,005.0 | 3,025.0 | 2,978.0 | 3,000.0 | -15.0 | -0.5 | 443,000 | |
2,984.0 | 3,060.0 | 2,982.0 | 3,015.0 | +75.0 | +2.6 | 452,700 | |
2,929.0 | 2,993.0 | 2,909.0 | 2,940.0 | +75.0 | +2.6 | 500,000 | |
2,885.0 | 2,915.0 | 2,862.0 | 2,865.0 | +26.0 | +0.9 | 303,500 | |
2,930.0 | 2,964.0 | 2,808.0 | 2,839.0 | -93.0 | -3.2 | 478,400 | |
2,918.0 | 2,958.0 | 2,860.0 | 2,932.0 | +41.0 | +1.4 | 523,300 | |
2,875.0 | 2,902.0 | 2,862.0 | 2,891.0 | -3.0 | -0.1 | 133,200 | |
2,865.0 | 2,909.0 | 2,857.0 | 2,894.0 | +36.0 | +1.3 | 119,700 | |
2,846.0 | 2,902.0 | 2,846.0 | 2,858.0 | - | - | 111,200 |