38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.5 | 1,540.0 | 1,520.0 | 1,525.0 | +5.0 | +0.3 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.0 | 2,555.5 | 2,485.0 | 2,510.0 | -26.5 | -1.0 | 343,600 | |
2,484.0 | 2,536.5 | 2,470.5 | 2,536.5 | +70.0 | +2.8 | 381,700 | |
2,500.0 | 2,507.5 | 2,444.5 | 2,466.5 | -44.5 | -1.8 | 451,100 | |
2,536.0 | 2,536.0 | 2,504.0 | 2,511.0 | -13.5 | -0.5 | 212,800 | |
2,611.0 | 2,618.0 | 2,519.5 | 2,524.5 | -48.5 | -1.9 | 365,200 | |
2,575.0 | 2,589.0 | 2,554.0 | 2,573.0 | -11.5 | -0.4 | 382,300 | |
2,556.0 | 2,597.5 | 2,553.5 | 2,584.5 | +16.5 | +0.6 | 325,100 | |
2,559.0 | 2,572.0 | 2,538.0 | 2,568.0 | -15.0 | -0.6 | 268,400 | |
2,573.0 | 2,608.5 | 2,554.0 | 2,583.0 | +16.0 | +0.6 | 289,700 | |
2,521.0 | 2,567.0 | 2,511.0 | 2,567.0 | +49.5 | +2.0 | 470,400 | |
2,528.5 | 2,553.5 | 2,515.0 | 2,517.5 | -30.0 | -1.2 | 303,900 | |
2,537.5 | 2,547.5 | 2,511.5 | 2,547.5 | +18.5 | +0.7 | 361,800 | |
2,568.0 | 2,571.0 | 2,516.5 | 2,529.0 | -13.0 | -0.5 | 336,700 | |
2,529.5 | 2,547.0 | 2,509.5 | 2,542.0 | +33.5 | +1.3 | 338,200 | |
2,538.5 | 2,544.0 | 2,495.0 | 2,508.5 | +0.5 | 0.0 | 392,400 | |
2,581.5 | 2,585.5 | 2,503.0 | 2,508.0 | -77.0 | -3.0 | 350,800 | |
2,585.0 | 2,612.0 | 2,561.0 | 2,585.0 | +13.0 | +0.5 | 466,200 | |
2,596.5 | 2,610.5 | 2,544.0 | 2,572.0 | -110.0 | -4.1 | 712,700 | |
2,700.0 | 2,709.5 | 2,646.5 | 2,682.0 | +22.0 | +0.8 | 318,900 | |
2,582.0 | 2,690.0 | 2,570.0 | 2,660.0 | +79.0 | +3.1 | 414,600 | |
2,502.0 | 2,594.0 | 2,496.0 | 2,581.0 | +67.0 | +2.7 | 413,000 | |
2,520.0 | 2,550.0 | 2,502.0 | 2,514.0 | -31.0 | -1.2 | 506,400 | |
2,518.0 | 2,548.0 | 2,492.0 | 2,545.0 | +50.0 | +2.0 | 232,000 | |
2,586.0 | 2,586.0 | 2,493.0 | 2,495.0 | -49.0 | -1.9 | 358,500 | |
2,539.0 | 2,578.0 | 2,530.0 | 2,544.0 | +23.0 | +0.9 | 368,000 | |
2,601.0 | 2,604.0 | 2,521.0 | 2,521.0 | -110.0 | -4.2 | 528,500 | |
2,646.0 | 2,670.0 | 2,631.0 | 2,631.0 | -44.0 | -1.6 | 259,700 | |
2,743.0 | 2,750.0 | 2,659.0 | 2,675.0 | -56.0 | -2.1 | 399,100 | |
2,720.0 | 2,735.0 | 2,685.0 | 2,731.0 | +13.0 | +0.5 | 267,400 | |
2,665.0 | 2,733.0 | 2,659.0 | 2,718.0 | +73.0 | +2.8 | 384,400 |