40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,035.0 | 52週安値 | 1,553.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060.0 | 昨年来安値 | 1,553.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,574.0 | 1,541.5 | 1,550.5 | -16.5 | -1.1 | 644,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803.0 | 2,806.0 | 2,745.0 | 2,748.0 | -90.0 | -3.2 | 274,500 | |
2,802.0 | 2,839.0 | 2,774.0 | 2,838.0 | -10.0 | -0.4 | 384,300 | |
2,847.0 | 2,870.0 | 2,830.0 | 2,848.0 | +41.0 | +1.5 | 190,800 | |
2,797.0 | 2,821.0 | 2,784.0 | 2,807.0 | +60.0 | +2.2 | 269,400 | |
2,750.0 | 2,758.0 | 2,723.0 | 2,747.0 | -43.0 | -1.5 | 244,900 | |
2,728.0 | 2,790.0 | 2,707.0 | 2,790.0 | +53.0 | +1.9 | 328,600 | |
2,762.0 | 2,763.0 | 2,700.0 | 2,737.0 | -23.0 | -0.8 | 332,500 | |
2,727.0 | 2,781.0 | 2,714.0 | 2,760.0 | +27.0 | +1.0 | 349,900 | |
2,772.0 | 2,772.0 | 2,718.0 | 2,733.0 | -23.0 | -0.8 | 324,000 | |
2,706.0 | 2,777.0 | 2,672.0 | 2,756.0 | +5.0 | +0.2 | 270,400 | |
2,771.0 | 2,780.0 | 2,716.0 | 2,751.0 | -5.0 | -0.2 | 227,700 | |
2,884.0 | 2,884.0 | 2,756.0 | 2,756.0 | -120.0 | -4.2 | 231,800 | |
2,836.0 | 2,883.0 | 2,831.0 | 2,876.0 | +61.0 | +2.2 | 298,600 | |
2,788.0 | 2,823.0 | 2,769.0 | 2,815.0 | -15.0 | -0.5 | 206,600 | |
2,905.0 | 2,905.0 | 2,827.0 | 2,830.0 | -38.0 | -1.3 | 189,100 | |
2,840.0 | 2,887.0 | 2,825.0 | 2,868.0 | +5.0 | +0.2 | 230,400 | |
2,838.0 | 2,867.0 | 2,838.0 | 2,863.0 | -13.0 | -0.5 | 146,700 | |
2,875.0 | 2,909.0 | 2,873.0 | 2,876.0 | -49.0 | -1.7 | 268,400 | |
2,953.0 | 2,961.0 | 2,916.0 | 2,925.0 | +3.0 | +0.1 | 168,700 | |
2,955.0 | 2,981.0 | 2,919.0 | 2,922.0 | -44.0 | -1.5 | 130,800 | |
2,954.0 | 2,985.0 | 2,954.0 | 2,966.0 | -2.0 | -0.1 | 157,600 | |
2,966.0 | 2,997.0 | 2,951.0 | 2,968.0 | +39.0 | +1.3 | 235,100 | |
2,895.0 | 2,951.0 | 2,893.0 | 2,929.0 | +62.0 | +2.2 | 281,700 | |
2,843.0 | 2,900.0 | 2,837.0 | 2,867.0 | +12.0 | +0.4 | 208,000 | |
2,904.0 | 2,904.0 | 2,847.0 | 2,855.0 | -63.0 | -2.2 | 256,400 | |
2,874.0 | 2,929.0 | 2,847.0 | 2,918.0 | +49.0 | +1.7 | 284,100 | |
2,853.0 | 2,886.0 | 2,810.0 | 2,869.0 | +15.0 | +0.5 | 262,800 | |
2,818.0 | 2,874.0 | 2,773.0 | 2,854.0 | +29.0 | +1.0 | 401,800 | |
2,844.0 | 2,866.0 | 2,785.0 | 2,825.0 | -37.0 | -1.3 | 430,500 | |
2,957.0 | 2,958.0 | 2,859.0 | 2,862.0 | -89.0 | -3.0 | 417,700 |