37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.0 | 1,526.0 | 1,468.5 | 1,518.5 | +59.5 | +4.1 | 1,805,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.0 | 1,940.0 | 1,875.0 | 1,924.0 | +22.0 | +1.2 | 1,387,100 | |
2,014.0 | 2,060.5 | 1,893.5 | 1,902.0 | -113.5 | -5.6 | 1,600,100 | |
1,960.0 | 2,048.5 | 1,951.0 | 2,015.5 | +59.0 | +3.0 | 1,677,200 | |
2,060.0 | 2,150.0 | 1,955.5 | 1,956.5 | -91.5 | -4.5 | 2,916,400 | |
2,097.5 | 2,097.5 | 2,013.0 | 2,048.0 | -27.5 | -1.3 | 1,385,300 | |
2,053.0 | 2,092.5 | 2,001.0 | 2,075.5 | +21.5 | +1.0 | 1,230,700 | |
2,239.0 | 2,245.5 | 1,995.0 | 2,054.0 | -193.5 | -8.6 | 3,287,700 | |
2,369.0 | 2,428.5 | 2,185.5 | 2,247.5 | -128.0 | -5.4 | 1,691,700 | |
2,514.0 | 2,552.5 | 2,365.0 | 2,375.5 | -100.0 | -4.0 | 1,475,100 | |
2,501.0 | 2,502.0 | 2,430.0 | 2,475.5 | -3.5 | -0.1 | 724,000 | |
2,467.5 | 2,496.0 | 2,454.0 | 2,479.0 | +22.0 | +0.9 | 567,600 | |
2,409.5 | 2,482.5 | 2,388.0 | 2,457.0 | +45.5 | +1.9 | 1,047,400 | |
2,530.0 | 2,543.0 | 2,366.5 | 2,411.5 | -97.0 | -3.9 | 1,332,400 | |
2,536.0 | 2,555.5 | 2,444.5 | 2,508.5 | -16.0 | -0.6 | 1,578,300 | |
2,573.0 | 2,618.0 | 2,519.5 | 2,524.5 | -42.5 | -1.7 | 1,630,700 | |
2,529.5 | 2,571.0 | 2,509.5 | 2,567.0 | +58.5 | +2.3 | 1,811,000 | |
2,700.0 | 2,709.5 | 2,495.0 | 2,508.5 | -151.5 | -5.7 | 2,241,000 | |
2,586.0 | 2,690.0 | 2,492.0 | 2,660.0 | +116.0 | +4.6 | 1,924,500 | |
2,720.0 | 2,750.0 | 2,521.0 | 2,544.0 | -174.0 | -6.4 | 1,822,700 | |
2,958.0 | 3,035.0 | 2,619.0 | 2,718.0 | -207.0 | -7.1 | 3,335,700 | |
2,838.0 | 2,956.0 | 2,813.0 | 2,925.0 | +64.0 | +2.2 | 1,070,400 | |
2,893.0 | 2,932.0 | 2,857.0 | 2,861.0 | -14.0 | -0.5 | 376,000 | |
2,835.0 | 2,884.0 | 2,780.0 | 2,875.0 | +76.0 | +2.7 | 810,300 | |
2,830.0 | 2,854.0 | 2,762.0 | 2,799.0 | -28.0 | -1.0 | 743,500 | |
2,694.0 | 2,860.0 | 2,676.0 | 2,827.0 | +148.0 | +5.5 | 1,029,200 | |
2,847.0 | 2,870.0 | 2,677.0 | 2,679.0 | -128.0 | -4.6 | 1,299,600 | |
2,727.0 | 2,821.0 | 2,700.0 | 2,807.0 | +74.0 | +2.7 | 1,525,300 | |
2,884.0 | 2,884.0 | 2,672.0 | 2,733.0 | -143.0 | -5.0 | 1,053,900 | |
2,838.0 | 2,905.0 | 2,769.0 | 2,876.0 | 0.0 | 0.0 | 1,071,400 | |
2,966.0 | 2,997.0 | 2,873.0 | 2,876.0 | -53.0 | -1.8 | 960,600 |