40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 3,035.0 | 52週安値 | 1,541.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060.0 | 昨年来安値 | 1,541.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,629.0 | 1,541.5 | 1,583.5 | -71.0 | -4.3 | 4,462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740.0 | 3,930.0 | 3,630.0 | 3,805.0 | +55.0 | +1.5 | 1,135,700 | |
3,775.0 | 3,870.0 | 3,720.0 | 3,750.0 | -75.0 | -2.0 | 1,282,400 | |
4,000.0 | 4,065.0 | 3,800.0 | 3,825.0 | -185.0 | -4.6 | 969,400 | |
3,970.0 | 4,145.0 | 3,880.0 | 4,010.0 | +30.0 | +0.8 | 1,355,800 | |
4,430.0 | 4,465.0 | 3,880.0 | 3,980.0 | -450.0 | -10.2 | 1,299,500 | |
4,420.0 | 4,445.0 | 4,335.0 | 4,430.0 | +150.0 | +3.5 | 1,059,900 | |
4,070.0 | 4,300.0 | 4,055.0 | 4,280.0 | +235.0 | +5.8 | 1,685,400 | |
4,180.0 | 4,275.0 | 4,020.0 | 4,045.0 | -95.0 | -2.3 | 824,500 | |
3,920.0 | 4,205.0 | 3,820.0 | 4,140.0 | +220.0 | +5.6 | 1,246,100 | |
4,240.0 | 4,250.0 | 3,820.0 | 3,920.0 | -280.0 | -6.7 | 1,317,100 | |
4,570.0 | 4,700.0 | 4,170.0 | 4,200.0 | -400.0 | -8.7 | 1,391,900 | |
4,645.0 | 4,680.0 | 4,455.0 | 4,600.0 | -150.0 | -3.2 | 1,030,800 | |
4,610.0 | 4,830.0 | 4,590.0 | 4,750.0 | +140.0 | +3.0 | 2,203,400 | |
4,420.0 | 4,615.0 | 4,350.0 | 4,610.0 | +195.0 | +4.4 | 1,456,800 | |
4,450.0 | 4,555.0 | 4,335.0 | 4,415.0 | +35.0 | +0.8 | 1,275,800 | |
4,290.0 | 4,510.0 | 4,260.0 | 4,380.0 | +165.0 | +3.9 | 1,184,800 | |
4,080.0 | 4,260.0 | 4,015.0 | 4,215.0 | +80.0 | +1.9 | 1,003,800 | |
4,060.0 | 4,440.0 | 4,040.0 | 4,135.0 | +105.0 | +2.6 | 1,466,200 | |
4,050.0 | 4,245.0 | 3,960.0 | 4,030.0 | +35.0 | +0.9 | 1,080,000 | |
3,980.0 | 4,130.0 | 3,920.0 | 3,995.0 | +90.0 | +2.3 | 849,000 | |
3,805.0 | 3,920.0 | 3,760.0 | 3,905.0 | +90.0 | +2.4 | 348,200 | |
3,925.0 | 3,995.0 | 3,800.0 | 3,815.0 | -70.0 | -1.8 | 720,400 | |
3,910.0 | 3,930.0 | 3,825.0 | 3,885.0 | -10.0 | -0.3 | 581,400 | |
3,915.0 | 4,020.0 | 3,830.0 | 3,895.0 | 0.0 | 0.0 | 1,188,600 | |
3,650.0 | 3,910.0 | 3,615.0 | 3,895.0 | +215.0 | +5.8 | 687,200 | |
3,570.0 | 3,800.0 | 3,530.0 | 3,680.0 | +110.0 | +3.1 | 731,600 | |
3,550.0 | 3,625.0 | 3,500.0 | 3,570.0 | +20.0 | +0.6 | 559,800 | |
3,515.0 | 3,650.0 | 3,380.0 | 3,550.0 | +75.0 | +2.2 | 927,000 | |
3,585.0 | 3,715.0 | 3,455.0 | 3,475.0 | -135.0 | -3.7 | 1,088,800 | |
3,370.0 | 3,625.0 | 3,335.0 | 3,610.0 | +240.0 | +7.1 | 1,128,600 |