![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 2,994 | 2,837 | 2,899 | -87 | -2.9 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 3,045 | 2,700 | 3,045 | +254 | +9.1 | 272,300 | |
2,674 | 2,809 | 2,674 | 2,791 | +123 | +4.6 | 109,300 | |
2,748 | 2,770 | 2,568 | 2,668 | -30 | -1.1 | 247,500 | |
2,786 | 2,824 | 2,655 | 2,698 | -78 | -2.8 | 238,400 | |
2,785 | 2,824 | 2,657 | 2,776 | -9 | -0.3 | 208,800 | |
2,760 | 2,915 | 2,720 | 2,785 | +50 | +1.8 | 299,500 | |
2,735 | 2,769 | 2,604 | 2,735 | +61 | +2.3 | 174,500 | |
2,760 | 2,789 | 2,570 | 2,674 | -41 | -1.5 | 225,400 | |
3,010 | 3,030 | 2,648 | 2,715 | -268 | -9.0 | 426,100 | |
2,826 | 3,085 | 2,750 | 2,983 | +207 | +7.5 | 488,000 | |
3,000 | 3,050 | 2,715 | 2,776 | -224 | -7.5 | 604,300 | |
3,110 | 3,530 | 2,796 | 3,000 | -65 | -2.1 | 814,200 | |
3,230 | 3,230 | 3,015 | 3,065 | -130 | -4.1 | 322,700 | |
3,310 | 3,460 | 3,085 | 3,195 | +45 | +1.4 | 614,500 | |
2,990 | 3,350 | 2,958 | 3,150 | +156 | +5.2 | 541,200 | |
2,868 | 3,040 | 2,806 | 2,994 | +226 | +8.2 | 398,400 | |
2,500 | 2,830 | 2,382 | 2,768 | +148 | +5.6 | 527,500 | |
2,595 | 2,638 | 2,395 | 2,620 | +33 | +1.3 | 280,000 | |
2,150 | 2,599 | 2,102 | 2,587 | +654 | +33.8 | 592,400 | |
1,988 | 2,055 | 1,917 | 1,933 | -34 | -1.7 | 135,900 | |
2,035 | 2,080 | 1,938 | 1,967 | -68 | -3.3 | 188,900 | |
2,196 | 2,234 | 2,022 | 2,035 | -161 | -7.3 | 157,200 | |
1,990 | 2,339 | 1,990 | 2,196 | +203 | +10.2 | 389,000 | |
2,110 | 2,115 | 1,965 | 1,993 | -123 | -5.8 | 86,800 | |
2,030 | 2,195 | 2,030 | 2,116 | +115 | +5.7 | 127,800 | |
1,954 | 2,150 | 1,930 | 2,001 | +84 | +4.4 | 230,800 | |
1,829 | 2,059 | 1,828 | 1,917 | +110 | +6.1 | 179,000 | |
1,827 | 1,897 | 1,704 | 1,807 | -20 | -1.1 | 193,500 | |
1,850 | 1,930 | 1,789 | 1,827 | -32 | -1.7 | 145,700 | |
1,700 | 1,929 | 1,601 | 1,859 | +134 | +7.8 | 216,300 |