38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,319 | 2,238 | 2,267 | -34 | -1.5 | 42,800 | |
2,336 | 2,350 | 2,296 | 2,301 | -23 | -1.0 | 21,100 | |
2,300 | 2,333 | 2,300 | 2,324 | +35 | +1.5 | 17,800 | |
2,316 | 2,316 | 2,245 | 2,289 | -24 | -1.0 | 18,400 | |
2,299 | 2,324 | 2,246 | 2,313 | +4 | +0.2 | 36,100 | |
2,312 | 2,312 | 2,288 | 2,309 | -3 | -0.1 | 7,400 | |
2,211 | 2,313 | 2,208 | 2,312 | +101 | +4.6 | 14,900 | |
2,321 | 2,338 | 2,200 | 2,211 | -128 | -5.5 | 72,800 | |
2,430 | 2,430 | 2,326 | 2,339 | -81 | -3.3 | 22,100 | |
2,445 | 2,458 | 2,394 | 2,420 | -22 | -0.9 | 23,300 | |
2,441 | 2,469 | 2,418 | 2,442 | +16 | +0.7 | 35,600 | |
2,381 | 2,440 | 2,375 | 2,426 | +46 | +1.9 | 20,300 | |
2,407 | 2,416 | 2,351 | 2,380 | -35 | -1.4 | 20,200 | |
2,415 | 2,437 | 2,405 | 2,415 | 0 | 0.0 | 8,000 | |
2,419 | 2,460 | 2,401 | 2,415 | +17 | +0.7 | 24,900 | |
2,425 | 2,434 | 2,395 | 2,398 | -39 | -1.6 | 22,000 | |
2,437 | 2,450 | 2,401 | 2,437 | +34 | +1.4 | 33,000 | |
2,430 | 2,448 | 2,395 | 2,403 | -33 | -1.4 | 14,200 | |
2,455 | 2,480 | 2,385 | 2,436 | -5 | -0.2 | 22,500 | |
2,399 | 2,455 | 2,387 | 2,441 | +57 | +2.4 | 26,500 | |
2,300 | 2,490 | 2,300 | 2,384 | +96 | +4.2 | 79,100 | |
2,286 | 2,308 | 2,260 | 2,288 | +12 | +0.5 | 17,200 | |
2,297 | 2,297 | 2,269 | 2,276 | -18 | -0.8 | 5,400 | |
2,297 | 2,297 | 2,265 | 2,294 | +16 | +0.7 | 19,500 | |
2,282 | 2,300 | 2,268 | 2,278 | -4 | -0.2 | 9,300 | |
2,285 | 2,349 | 2,279 | 2,282 | -3 | -0.1 | 16,900 | |
2,306 | 2,318 | 2,281 | 2,285 | -22 | -1.0 | 18,800 | |
2,333 | 2,348 | 2,293 | 2,307 | -23 | -1.0 | 22,900 | |
2,314 | 2,330 | 2,278 | 2,330 | +16 | +0.7 | 15,000 | |
2,356 | 2,356 | 2,290 | 2,314 | -72 | -3.0 | 15,700 |