40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,912 | 2,857 | 2,884 | +16 | +0.6 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,868 | +5.1 | 2,808 | 114,300 | 39,400 | 95,100 | 2.41 | |
2,729 | -0.8 | 2,713 | 78,400 | 20,800 | 101,300 | 4.87 | |
2,752 | 0.0 | 2,669 | 120,400 | 22,800 | 102,900 | 4.51 | |
2,751 | +0.5 | 2,774 | 24,000 | 25,300 | 93,400 | 3.69 | |
2,736 | -2.0 | 2,666 | 162,900 | 23,700 | 92,400 | 3.90 | |
2,792 | -4.5 | 2,914 | 105,100 | 500 | 91,700 | 183 | |
2,925 | +6.7 | 2,866 | 92,900 | 600 | 105,600 | 176 | |
2,742 | +5.6 | 2,686 | 89,800 | 600 | 120,500 | 200 | |
2,597 | +3.0 | 2,589 | 53,100 | 400 | 115,200 | 288 | |
2,522 | +0.2 | 2,533 | 44,200 | 400 | 105,300 | 263 | |
2,517 | -0.3 | 2,537 | 22,100 | - | - | - | |
2,524 | +3.1 | 2,461 | 43,000 | 1,000 | 104,100 | 104 | |
2,449 | +0.7 | 2,443 | 31,900 | 800 | 106,400 | 133 | |
2,432 | +0.8 | 2,430 | 38,400 | 900 | 109,900 | 122 | |
2,412 | -1.3 | 2,419 | 23,700 | 700 | 115,900 | 165 | |
2,445 | 0.0 | 2,445 | 39,800 | 900 | 118,800 | 132 | |
2,445 | +2.4 | 2,430 | 47,800 | 1,300 | 116,600 | 89.69 | |
2,387 | +1.9 | 2,344 | 43,600 | 1,100 | 114,200 | 103 | |
2,343 | +1.1 | 2,338 | 19,600 | 0 | 114,600 | - | |
2,317 | +2.9 | 2,282 | 28,000 | 0 | 119,200 | - | |
2,252 | +0.2 | 2,223 | 59,700 | 300 | 116,700 | 389 | |
2,247 | -1.4 | 2,266 | 23,700 | 100 | 94,900 | 949 | |
2,280 | +0.6 | 2,281 | 9,500 | 400 | 93,700 | 234 | |
2,267 | -1.5 | 2,268 | 42,800 | 200 | 93,800 | 469 | |
2,301 | -1.0 | 2,318 | 21,100 | 100 | 93,300 | 933 | |
2,324 | +1.5 | 2,311 | 17,800 | 100 | 94,600 | 946 | |
2,289 | -1.0 | 2,287 | 18,400 | 300 | 98,700 | 329 | |
2,313 | +0.2 | 2,282 | 36,100 | 100 | 97,500 | 975 | |
2,309 | -0.1 | 2,300 | 7,400 | 200 | 97,200 | 486 |