38,236.07 | -37.98 | 154.06 | -3.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.41% | 0.23% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,430 | 2,365 | 2,386 | -43 | -1.8 | 18,100 | |
2,418 | 2,450 | 2,390 | 2,429 | +22 | +0.9 | 15,300 | |
2,379 | 2,420 | 2,375 | 2,407 | +28 | +1.2 | 22,500 | |
2,433 | 2,483 | 2,379 | 2,379 | -36 | -1.5 | 17,000 | |
2,390 | 2,483 | 2,369 | 2,415 | +31 | +1.3 | 46,100 | |
2,359 | 2,410 | 2,330 | 2,384 | +25 | +1.1 | 14,000 | |
2,380 | 2,433 | 2,359 | 2,359 | -19 | -0.8 | 25,500 | |
2,310 | 2,378 | 2,310 | 2,378 | +71 | +3.1 | 10,800 | |
2,293 | 2,357 | 2,289 | 2,307 | +30 | +1.3 | 9,700 | |
2,251 | 2,319 | 2,251 | 2,277 | -20 | -0.9 | 17,100 | |
2,251 | 2,297 | 2,220 | 2,297 | +42 | +1.9 | 29,300 | |
2,318 | 2,380 | 2,243 | 2,255 | -91 | -3.9 | 47,500 | |
2,362 | 2,410 | 2,319 | 2,346 | +7 | +0.3 | 21,600 | |
2,404 | 2,440 | 2,314 | 2,339 | -83 | -3.4 | 47,700 | |
2,481 | 2,517 | 2,404 | 2,422 | -76 | -3.0 | 25,600 | |
2,480 | 2,529 | 2,476 | 2,498 | +39 | +1.6 | 30,700 | |
2,550 | 2,559 | 2,457 | 2,459 | -86 | -3.4 | 46,100 | |
2,385 | 2,549 | 2,370 | 2,545 | +185 | +7.8 | 130,000 | |
2,209 | 2,375 | 2,196 | 2,360 | +160 | +7.3 | 76,300 | |
2,194 | 2,220 | 2,161 | 2,200 | +22 | +1.0 | 20,200 | |
2,165 | 2,180 | 2,147 | 2,178 | +6 | +0.3 | 11,800 | |
2,207 | 2,207 | 2,148 | 2,172 | -40 | -1.8 | 29,500 | |
2,205 | 2,243 | 2,200 | 2,212 | +7 | +0.3 | 11,700 | |
2,208 | 2,255 | 2,195 | 2,205 | -17 | -0.8 | 31,900 | |
2,280 | 2,290 | 2,201 | 2,222 | -50 | -2.2 | 37,800 | |
2,285 | 2,298 | 2,239 | 2,272 | -12 | -0.5 | 20,100 | |
2,304 | 2,331 | 2,200 | 2,284 | -30 | -1.3 | 49,900 | |
2,338 | 2,350 | 2,303 | 2,314 | -44 | -1.9 | 19,100 | |
2,360 | 2,393 | 2,321 | 2,358 | -2 | -0.1 | 38,700 | |
2,425 | 2,426 | 2,358 | 2,360 | -58 | -2.4 | 41,900 |