38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,387 | 1,342 | 1,356 | -1 | -0.1 | 17,100 | |
1,351 | 1,403 | 1,339 | 1,357 | +14 | +1.0 | 14,600 | |
1,345 | 1,353 | 1,338 | 1,343 | -5 | -0.4 | 6,400 | |
1,319 | 1,378 | 1,319 | 1,348 | +26 | +2.0 | 11,200 | |
1,401 | 1,406 | 1,312 | 1,322 | -100 | -7.0 | 17,000 | |
1,368 | 1,438 | 1,368 | 1,422 | +61 | +4.5 | 15,300 | |
1,368 | 1,370 | 1,326 | 1,361 | -9 | -0.7 | 12,900 | |
1,420 | 1,420 | 1,305 | 1,370 | -79 | -5.5 | 31,100 | |
1,526 | 1,537 | 1,420 | 1,449 | -77 | -5.0 | 22,900 | |
1,430 | 1,563 | 1,420 | 1,526 | +114 | +8.1 | 61,900 | |
1,395 | 1,412 | 1,383 | 1,412 | +17 | +1.2 | 14,700 | |
1,414 | 1,414 | 1,352 | 1,395 | -11 | -0.8 | 11,200 | |
1,399 | 1,420 | 1,382 | 1,406 | +21 | +1.5 | 28,200 | |
1,320 | 1,385 | 1,315 | 1,385 | +64 | +4.8 | 28,100 | |
1,298 | 1,328 | 1,285 | 1,321 | +26 | +2.0 | 23,100 | |
1,337 | 1,337 | 1,292 | 1,295 | -44 | -3.3 | 46,700 | |
1,351 | 1,351 | 1,287 | 1,339 | -17 | -1.3 | 47,400 | |
1,343 | 1,360 | 1,315 | 1,356 | +19 | +1.4 | 17,500 | |
1,344 | 1,357 | 1,300 | 1,337 | -17 | -1.3 | 32,600 | |
1,655 | 1,655 | 1,316 | 1,354 | -289 | -17.6 | 118,900 | |
1,716 | 1,729 | 1,626 | 1,643 | -69 | -4.0 | 64,200 | |
1,678 | 1,720 | 1,630 | 1,712 | +45 | +2.7 | 75,800 | |
1,573 | 1,673 | 1,568 | 1,667 | +100 | +6.4 | 74,200 | |
1,598 | 1,614 | 1,565 | 1,567 | -16 | -1.0 | 63,000 | |
1,559 | 1,592 | 1,531 | 1,583 | +26 | +1.7 | 42,800 | |
1,544 | 1,564 | 1,518 | 1,557 | -7 | -0.4 | 42,300 | |
1,495 | 1,564 | 1,495 | 1,564 | +85 | +5.7 | 25,100 | |
1,475 | 1,543 | 1,470 | 1,479 | -6 | -0.4 | 34,200 | |
1,600 | 1,621 | 1,466 | 1,485 | -113 | -7.1 | 80,600 | |
1,584 | 1,608 | 1,556 | 1,598 | +17 | +1.1 | 60,000 |