38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,045 | 2,930 | 2,960 | -55 | -1.8 | 78,500 | |
3,275 | 3,385 | 2,974 | 3,015 | -165 | -5.2 | 155,800 | |
2,918 | 3,200 | 2,835 | 3,180 | +243 | +8.3 | 164,100 | |
2,866 | 2,983 | 2,788 | 2,937 | +35 | +1.2 | 106,000 | |
2,831 | 2,935 | 2,724 | 2,902 | +74 | +2.6 | 80,100 | |
2,710 | 3,035 | 2,701 | 2,828 | +168 | +6.3 | 135,700 | |
2,830 | 2,843 | 2,603 | 2,660 | -220 | -7.6 | 74,900 | |
3,075 | 3,080 | 2,833 | 2,880 | -230 | -7.4 | 135,900 | |
2,818 | 3,120 | 2,818 | 3,110 | +307 | +11.0 | 218,200 | |
2,720 | 2,832 | 2,680 | 2,803 | +70 | +2.6 | 149,100 | |
2,748 | 2,766 | 2,718 | 2,733 | +8 | +0.3 | 83,400 | |
2,644 | 2,745 | 2,625 | 2,725 | +90 | +3.4 | 99,200 | |
2,544 | 2,658 | 2,505 | 2,635 | +119 | +4.7 | 91,300 | |
2,398 | 2,526 | 2,381 | 2,516 | +130 | +5.4 | 85,100 | |
2,392 | 2,399 | 2,250 | 2,386 | +28 | +1.2 | 83,100 | |
2,507 | 2,507 | 2,351 | 2,358 | -139 | -5.6 | 40,600 | |
2,487 | 2,513 | 2,458 | 2,497 | -40 | -1.6 | 28,900 | |
2,504 | 2,573 | 2,493 | 2,537 | +30 | +1.2 | 84,200 | |
2,427 | 2,507 | 2,418 | 2,507 | +89 | +3.7 | 72,500 | |
2,424 | 2,424 | 2,360 | 2,418 | -26 | -1.1 | 77,000 | |
2,242 | 2,446 | 2,230 | 2,444 | +216 | +9.7 | 73,100 | |
2,415 | 2,430 | 2,215 | 2,228 | -186 | -7.7 | 102,000 | |
2,435 | 2,459 | 2,410 | 2,414 | -21 | -0.9 | 41,800 | |
2,636 | 2,699 | 2,421 | 2,435 | -202 | -7.7 | 115,400 | |
2,639 | 2,729 | 2,626 | 2,637 | +30 | +1.2 | 93,900 | |
2,570 | 2,630 | 2,550 | 2,607 | +27 | +1.0 | 63,200 | |
2,598 | 2,643 | 2,520 | 2,580 | +5 | +0.2 | 49,800 | |
2,502 | 2,646 | 2,502 | 2,575 | +64 | +2.5 | 85,100 | |
2,495 | 2,550 | 2,483 | 2,511 | +36 | +1.5 | 34,400 | |
2,442 | 2,510 | 2,410 | 2,475 | +14 | +0.6 | 44,100 |