38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,540 | 2,455 | 2,461 | -39 | -1.6 | 67,800 | |
2,520 | 2,566 | 2,482 | 2,500 | +14 | +0.6 | 60,900 | |
2,500 | 2,508 | 2,411 | 2,486 | -12 | -0.5 | 129,000 | |
2,610 | 2,620 | 2,471 | 2,498 | -109 | -4.2 | 94,200 | |
2,742 | 2,742 | 2,560 | 2,607 | -136 | -5.0 | 122,900 | |
2,624 | 2,819 | 2,584 | 2,743 | +152 | +5.9 | 372,800 | |
2,624 | 2,630 | 2,580 | 2,591 | -33 | -1.3 | 39,100 | |
2,510 | 2,652 | 2,459 | 2,624 | +124 | +5.0 | 159,800 | |
2,547 | 2,592 | 2,460 | 2,500 | -49 | -1.9 | 101,000 | |
2,678 | 2,684 | 2,524 | 2,549 | -111 | -4.2 | 114,200 | |
2,688 | 2,772 | 2,598 | 2,660 | +10 | +0.4 | 288,700 | |
2,508 | 2,675 | 2,480 | 2,650 | +183 | +7.4 | 216,600 | |
2,525 | 2,525 | 2,386 | 2,467 | -41 | -1.6 | 137,300 | |
2,513 | 2,589 | 2,464 | 2,508 | +45 | +1.8 | 244,900 | |
2,385 | 2,477 | 2,316 | 2,463 | +115 | +4.9 | 100,500 | |
2,393 | 2,478 | 2,291 | 2,348 | -20 | -0.8 | 146,100 | |
2,466 | 2,520 | 2,335 | 2,368 | -93 | -3.8 | 175,200 | |
2,617 | 2,644 | 2,432 | 2,461 | -145 | -5.6 | 207,400 | |
2,565 | 2,609 | 2,476 | 2,606 | +13 | +0.5 | 290,600 | |
2,721 | 2,941 | 2,580 | 2,593 | -150 | -5.5 | 488,200 | |
2,908 | 2,949 | 2,712 | 2,743 | -147 | -5.1 | 146,200 | |
2,800 | 2,912 | 2,743 | 2,890 | -43 | -1.5 | 223,700 | |
3,030 | 3,060 | 2,896 | 2,933 | -112 | -3.7 | 271,000 | |
2,800 | 3,045 | 2,700 | 3,045 | +254 | +9.1 | 272,300 | |
2,674 | 2,809 | 2,674 | 2,791 | +123 | +4.6 | 109,300 | |
2,748 | 2,770 | 2,568 | 2,668 | -30 | -1.1 | 247,500 | |
2,786 | 2,824 | 2,655 | 2,698 | -78 | -2.8 | 238,400 | |
2,785 | 2,824 | 2,657 | 2,776 | -9 | -0.3 | 208,800 | |
2,760 | 2,915 | 2,720 | 2,785 | +50 | +1.8 | 299,500 | |
2,735 | 2,769 | 2,604 | 2,735 | +61 | +2.3 | 174,500 |