38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,624 | 1,570 | 1,581 | +13 | +0.8 | 53,000 | |
1,662 | 1,719 | 1,554 | 1,568 | -73 | -4.4 | 88,500 | |
1,529 | 1,734 | 1,529 | 1,641 | +122 | +8.0 | 305,900 | |
1,535 | 1,572 | 1,475 | 1,519 | -11 | -0.7 | 87,800 | |
1,519 | 1,574 | 1,465 | 1,530 | +27 | +1.8 | 132,100 | |
1,349 | 1,518 | 1,330 | 1,503 | +155 | +11.5 | 163,400 | |
1,280 | 1,393 | 1,267 | 1,348 | +117 | +9.5 | 120,100 | |
1,235 | 1,240 | 1,212 | 1,231 | -56 | -4.4 | 18,200 | |
1,200 | 1,324 | 1,185 | 1,287 | +32 | +2.5 | 154,900 | |
1,382 | 1,382 | 1,170 | 1,255 | -125 | -9.1 | 214,700 | |
1,418 | 1,420 | 1,306 | 1,380 | -41 | -2.9 | 181,900 | |
1,533 | 1,576 | 1,418 | 1,421 | -91 | -6.0 | 157,500 | |
1,472 | 1,531 | 1,451 | 1,512 | +35 | +2.4 | 168,500 | |
1,602 | 1,990 | 1,461 | 1,477 | -113 | -7.1 | 1,125,600 | |
1,651 | 1,666 | 1,539 | 1,590 | -65 | -3.9 | 112,700 | |
1,650 | 1,750 | 1,623 | 1,655 | -5 | -0.3 | 82,100 | |
1,525 | 1,681 | 1,407 | 1,660 | +135 | +8.9 | 142,600 | |
1,675 | 1,694 | 1,458 | 1,525 | -145 | -8.7 | 113,400 | |
1,690 | 1,699 | 1,629 | 1,670 | +6 | +0.4 | 33,800 | |
1,677 | 1,720 | 1,603 | 1,664 | -53 | -3.1 | 63,800 | |
1,765 | 1,794 | 1,715 | 1,717 | -15 | -0.9 | 74,100 | |
1,695 | 1,734 | 1,657 | 1,732 | +70 | +4.2 | 60,500 | |
1,678 | 1,739 | 1,600 | 1,662 | +24 | +1.5 | 125,600 | |
1,567 | 1,680 | 1,566 | 1,638 | +58 | +3.7 | 66,100 | |
1,635 | 1,680 | 1,550 | 1,580 | -59 | -3.6 | 54,400 | |
1,495 | 1,678 | 1,462 | 1,639 | +154 | +10.4 | 86,900 | |
1,366 | 1,501 | 1,320 | 1,485 | +139 | +10.3 | 48,500 | |
1,461 | 1,466 | 1,320 | 1,346 | -140 | -9.4 | 105,400 | |
1,545 | 1,555 | 1,463 | 1,486 | -67 | -4.3 | 52,100 | |
1,385 | 1,640 | 1,366 | 1,553 | - | - | 366,800 |