38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,865 | 2,782 | 2,855 | +70 | +2.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,470 | 2,393 | 2,418 | -39 | -1.6 | 18,800 | |
2,372 | 2,477 | 2,372 | 2,457 | +83 | +3.5 | 64,700 | |
2,362 | 2,418 | 2,342 | 2,374 | -26 | -1.1 | 65,200 | |
2,336 | 2,434 | 2,336 | 2,400 | +59 | +2.5 | 39,200 | |
2,394 | 2,405 | 2,280 | 2,341 | -65 | -2.7 | 59,800 | |
2,424 | 2,460 | 2,356 | 2,406 | 0 | 0.0 | 37,600 | |
2,515 | 2,523 | 2,390 | 2,406 | -114 | -4.5 | 41,000 | |
2,515 | 2,589 | 2,460 | 2,520 | +5 | +0.2 | 31,900 | |
2,775 | 2,775 | 2,515 | 2,515 | -264 | -9.5 | 51,600 | |
2,698 | 2,811 | 2,698 | 2,779 | +95 | +3.5 | 43,900 | |
2,460 | 2,690 | 2,440 | 2,684 | +239 | +9.8 | 50,800 | |
2,465 | 2,484 | 2,418 | 2,445 | -4 | -0.2 | 26,700 | |
2,454 | 2,461 | 2,395 | 2,449 | +33 | +1.4 | 26,600 | |
2,495 | 2,565 | 2,415 | 2,416 | -64 | -2.6 | 64,300 | |
2,449 | 2,494 | 2,416 | 2,480 | +27 | +1.1 | 7,600 | |
2,441 | 2,465 | 2,415 | 2,453 | +1 | 0.0 | 18,000 | |
2,465 | 2,465 | 2,416 | 2,452 | -13 | -0.5 | 20,400 | |
2,444 | 2,490 | 2,395 | 2,465 | +21 | +0.9 | 33,400 | |
2,517 | 2,560 | 2,421 | 2,444 | -73 | -2.9 | 50,200 | |
2,497 | 2,551 | 2,461 | 2,517 | +53 | +2.2 | 54,000 | |
2,550 | 2,565 | 2,445 | 2,464 | -84 | -3.3 | 113,500 | |
2,430 | 2,570 | 2,430 | 2,548 | +118 | +4.9 | 38,500 | |
2,438 | 2,470 | 2,320 | 2,430 | -32 | -1.3 | 45,500 | |
2,535 | 2,600 | 2,433 | 2,462 | -23 | -0.9 | 46,000 | |
2,550 | 2,564 | 2,373 | 2,485 | -80 | -3.1 | 56,400 | |
2,693 | 2,703 | 2,518 | 2,565 | -189 | -6.9 | 65,900 | |
2,798 | 2,798 | 2,719 | 2,754 | 0 | 0.0 | 38,300 | |
2,688 | 2,830 | 2,688 | 2,754 | +49 | +1.8 | 92,700 | |
2,732 | 2,808 | 2,640 | 2,705 | -51 | -1.9 | 95,800 | |
2,960 | 3,055 | 2,712 | 2,756 | -204 | -6.9 | 145,400 |