52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064 | 4,096 | 3,939 | 3,988 | -78 | -1.9 | 2,772,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,055 | 3,920 | 4,010 | +100 | +2.6 | 1,392,900 | |
3,800 | 3,945 | 3,750 | 3,910 | +115 | +3.0 | 1,973,400 | |
3,735 | 3,835 | 3,695 | 3,795 | +20 | +0.5 | 2,689,700 | |
3,925 | 3,935 | 3,715 | 3,775 | -95 | -2.5 | 2,985,300 | |
3,840 | 3,880 | 3,735 | 3,870 | +90 | +2.4 | 3,688,000 | |
3,605 | 3,825 | 3,605 | 3,780 | +225 | +6.3 | 3,207,100 | |
3,480 | 3,600 | 3,465 | 3,555 | +65 | +1.9 | 4,065,200 | |
3,150 | 3,580 | 3,120 | 3,490 | +360 | +11.5 | 6,966,400 | |
3,000 | 3,140 | 2,985 | 3,130 | +159 | +5.4 | 2,719,800 | |
3,020 | 3,075 | 2,961 | 2,971 | -49 | -1.6 | 2,657,300 | |
3,050 | 3,060 | 2,942 | 3,020 | +95 | +3.2 | 5,005,100 | |
3,110 | 3,125 | 2,921 | 2,925 | -215 | -6.8 | 3,939,500 | |
3,155 | 3,220 | 3,120 | 3,140 | +15 | +0.5 | 2,439,300 | |
3,155 | 3,255 | 3,105 | 3,125 | +10 | +0.3 | 3,543,200 | |
3,315 | 3,340 | 3,100 | 3,115 | -165 | -5.0 | 3,013,800 | |
3,335 | 3,375 | 3,210 | 3,280 | -50 | -1.5 | 2,925,200 | |
3,265 | 3,345 | 3,225 | 3,330 | +10 | +0.3 | 2,922,000 | |
3,170 | 3,370 | 3,095 | 3,320 | +150 | +4.7 | 3,663,900 | |
3,185 | 3,235 | 3,125 | 3,170 | -30 | -0.9 | 2,177,800 | |
3,180 | 3,245 | 3,155 | 3,200 | +5 | +0.2 | 2,264,800 | |
3,160 | 3,230 | 3,085 | 3,195 | +25 | +0.8 | 3,684,000 | |
2,710 | 3,195 | 2,683 | 3,170 | +509 | +19.1 | 5,936,100 | |
2,800 | 2,890 | 2,661 | 2,661 | -184 | -6.5 | 4,768,500 | |
2,895 | 2,952 | 2,822 | 2,845 | -41 | -1.4 | 2,567,500 | |
2,899 | 2,928 | 2,874 | 2,886 | +10 | +0.3 | 2,590,300 | |
2,891 | 2,963 | 2,861 | 2,876 | -16 | -0.6 | 3,373,400 | |
2,894 | 2,920 | 2,812 | 2,892 | -25 | -0.9 | 3,967,800 | |
2,842 | 2,924 | 2,818 | 2,917 | +50 | +1.7 | 4,031,400 | |
2,787 | 2,873 | 2,678 | 2,867 | +57 | +2.0 | 5,699,300 | |
2,997 | 2,997 | 2,752 | 2,810 | -140 | -4.7 | 5,632,200 |