52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,360 | 4,185 | 4,300 | -395 | -8.4 | 5,845,700 | |
4,740 | 4,785 | 4,630 | 4,695 | -20 | -0.4 | 2,800,900 | |
4,745 | 4,790 | 4,650 | 4,715 | -60 | -1.3 | 2,053,500 | |
4,550 | 4,795 | 4,475 | 4,775 | +200 | +4.4 | 2,053,500 | |
4,510 | 4,635 | 4,345 | 4,575 | +125 | +2.8 | 2,882,900 | |
4,235 | 4,510 | 4,230 | 4,450 | +215 | +5.1 | 3,084,500 | |
4,370 | 4,420 | 4,225 | 4,235 | -145 | -3.3 | 3,100,200 | |
4,405 | 4,415 | 4,220 | 4,380 | +35 | +0.8 | 2,741,500 | |
4,645 | 4,660 | 4,330 | 4,345 | -370 | -7.8 | 3,306,000 | |
4,710 | 4,840 | 4,685 | 4,715 | -25 | -0.5 | 2,435,900 | |
4,625 | 4,795 | 4,615 | 4,740 | +140 | +3.0 | 4,645,600 | |
4,850 | 4,875 | 4,595 | 4,600 | -145 | -3.1 | 4,053,100 | |
4,630 | 4,780 | 4,575 | 4,745 | +185 | +4.1 | 4,174,800 | |
4,320 | 4,715 | 4,220 | 4,560 | +190 | +4.3 | 6,498,400 | |
4,330 | 4,380 | 4,270 | 4,370 | +85 | +2.0 | 1,505,800 | |
4,070 | 4,290 | 4,055 | 4,285 | +145 | +3.5 | 2,816,100 | |
3,980 | 4,200 | 3,905 | 4,140 | +90 | +2.2 | 2,333,200 | |
4,115 | 4,170 | 4,030 | 4,050 | -135 | -3.2 | 2,375,400 | |
4,220 | 4,365 | 4,080 | 4,185 | -65 | -1.5 | 2,295,500 | |
4,325 | 4,405 | 4,165 | 4,250 | -100 | -2.3 | 3,254,500 | |
4,095 | 4,365 | 4,015 | 4,350 | +305 | +7.5 | 2,980,600 | |
3,750 | 4,070 | 3,685 | 4,045 | +235 | +6.2 | 4,110,800 | |
3,895 | 3,970 | 3,725 | 3,810 | -140 | -3.5 | 3,306,200 | |
4,020 | 4,155 | 3,910 | 3,950 | -85 | -2.1 | 3,106,100 | |
4,010 | 4,060 | 3,825 | 4,035 | -65 | -1.6 | 2,709,200 | |
4,195 | 4,230 | 4,020 | 4,100 | -165 | -3.9 | 2,713,600 | |
4,115 | 4,300 | 4,075 | 4,265 | +120 | +2.9 | 2,820,500 | |
3,960 | 4,220 | 3,920 | 4,145 | +145 | +3.6 | 3,671,100 | |
4,050 | 4,160 | 3,850 | 4,000 | -85 | -2.1 | 4,369,200 | |
4,175 | 4,215 | 3,975 | 4,085 | -50 | -1.2 | 2,759,900 |