52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,873 | 2,655 | 2,690 | -140 | -4.9 | 7,165,900 | |
3,005 | 3,150 | 2,696 | 2,830 | -75 | -2.6 | 15,843,700 | |
2,669 | 2,954 | 2,616 | 2,905 | +236 | +8.8 | 8,626,000 | |
2,834 | 3,005 | 2,627 | 2,669 | -258 | -8.8 | 6,554,300 | |
2,571 | 2,950 | 2,503 | 2,927 | +406 | +16.1 | 7,801,200 | |
2,433 | 2,715 | 2,228 | 2,521 | +153 | +6.5 | 8,042,300 | |
2,599 | 2,626 | 2,148 | 2,368 | -318 | -11.8 | 7,106,000 | |
2,578 | 2,827 | 2,570 | 2,686 | +58 | +2.2 | 11,930,600 | |
2,760 | 2,843 | 2,602 | 2,628 | -250 | -8.7 | 5,280,400 | |
3,020 | 3,025 | 2,835 | 2,878 | -167 | -5.5 | 5,002,300 | |
2,997 | 3,050 | 2,960 | 3,045 | +10 | +0.3 | 3,785,200 | |
3,070 | 3,250 | 2,953 | 3,035 | -85 | -2.7 | 6,042,200 | |
3,150 | 3,250 | 3,105 | 3,120 | -115 | -3.6 | 3,555,500 | |
3,295 | 3,315 | 3,205 | 3,235 | -20 | -0.6 | 2,360,800 | |
3,435 | 3,435 | 3,235 | 3,255 | -155 | -4.5 | 2,830,000 | |
3,370 | 3,465 | 3,280 | 3,410 | -30 | -0.9 | 3,705,800 | |
3,495 | 3,495 | 3,430 | 3,440 | -45 | -1.3 | 399,900 | |
3,465 | 3,510 | 3,430 | 3,485 | +25 | +0.7 | 1,908,400 | |
3,360 | 3,475 | 3,350 | 3,460 | +115 | +3.4 | 2,916,700 | |
3,385 | 3,395 | 3,300 | 3,345 | +15 | +0.5 | 2,692,200 | |
3,290 | 3,400 | 3,270 | 3,330 | +35 | +1.1 | 2,990,100 | |
3,245 | 3,345 | 3,230 | 3,295 | +90 | +2.8 | 3,049,400 | |
3,195 | 3,225 | 3,110 | 3,205 | 0 | 0.0 | 2,552,400 | |
3,300 | 3,325 | 3,140 | 3,205 | +110 | +3.6 | 4,820,200 | |
2,950 | 3,115 | 2,933 | 3,095 | +244 | +8.6 | 3,427,600 | |
2,807 | 2,978 | 2,800 | 2,851 | +42 | +1.5 | 6,311,200 | |
2,697 | 2,815 | 2,646 | 2,809 | +104 | +3.8 | 3,023,700 | |
2,690 | 2,772 | 2,663 | 2,705 | +59 | +2.2 | 4,433,200 | |
2,614 | 2,677 | 2,549 | 2,646 | +28 | +1.1 | 6,260,000 | |
2,727 | 2,784 | 2,587 | 2,618 | -149 | -5.4 | 4,770,200 |