52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,835 | 2,730 | 2,795 | +67 | +2.5 | 4,517,700 | |
2,647 | 2,810 | 2,627 | 2,728 | +69 | +2.6 | 5,189,000 | |
2,550 | 2,742 | 2,514 | 2,659 | +127 | +5.0 | 7,053,700 | |
2,500 | 2,547 | 2,424 | 2,532 | +23 | +0.9 | 4,163,700 | |
2,448 | 2,509 | 2,317 | 2,509 | +128 | +5.4 | 5,442,100 | |
2,287 | 2,394 | 2,284 | 2,381 | +67 | +2.9 | 4,040,000 | |
2,096 | 2,333 | 2,091 | 2,314 | +287 | +14.2 | 6,844,900 | |
2,093 | 2,111 | 2,008 | 2,027 | -147 | -6.8 | 1,754,500 | |
2,117 | 2,224 | 2,023 | 2,174 | -41 | -1.9 | 4,699,800 | |
2,381 | 2,437 | 2,180 | 2,215 | -191 | -7.9 | 7,617,500 | |
2,362 | 2,498 | 2,295 | 2,406 | -12 | -0.5 | 6,673,500 | |
2,700 | 2,710 | 2,394 | 2,418 | -236 | -8.9 | 6,118,000 | |
2,510 | 2,735 | 2,442 | 2,654 | +130 | +5.2 | 6,628,400 | |
2,444 | 2,546 | 2,434 | 2,524 | +71 | +2.9 | 4,200,400 | |
2,659 | 2,667 | 2,442 | 2,453 | -225 | -8.4 | 6,054,600 | |
2,852 | 2,898 | 2,661 | 2,678 | -223 | -7.7 | 7,955,400 | |
2,790 | 2,903 | 2,674 | 2,901 | +98 | +3.5 | 9,063,400 | |
3,180 | 3,210 | 2,784 | 2,803 | -427 | -13.2 | 4,884,000 | |
3,205 | 3,260 | 3,120 | 3,230 | +5 | +0.2 | 4,555,500 | |
3,420 | 3,425 | 3,155 | 3,225 | -185 | -5.4 | 4,362,400 | |
3,550 | 3,595 | 3,380 | 3,410 | -150 | -4.2 | 4,249,700 | |
3,395 | 3,670 | 3,390 | 3,560 | +165 | +4.9 | 4,528,300 | |
3,270 | 3,400 | 3,215 | 3,395 | +155 | +4.8 | 4,071,500 | |
3,195 | 3,255 | 3,080 | 3,240 | +20 | +0.6 | 3,626,000 | |
3,310 | 3,350 | 3,195 | 3,220 | -75 | -2.3 | 3,498,200 | |
3,090 | 3,310 | 3,065 | 3,295 | +240 | +7.9 | 3,895,000 | |
3,065 | 3,100 | 3,020 | 3,055 | -40 | -1.3 | 2,889,600 | |
3,215 | 3,215 | 3,020 | 3,095 | -135 | -4.2 | 3,683,100 | |
3,140 | 3,280 | 3,070 | 3,230 | +90 | +2.9 | 4,712,600 | |
3,275 | 3,280 | 3,120 | 3,140 | - | - | 3,268,500 |