52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,882 | 2,733 | 2,767 | -76 | -2.7 | 4,262,000 | |
2,800 | 2,910 | 2,750 | 2,843 | +61 | +2.2 | 5,477,800 | |
2,635 | 2,819 | 2,623 | 2,782 | +133 | +5.0 | 5,319,000 | |
2,636 | 2,725 | 2,540 | 2,649 | +7 | +0.3 | 5,183,500 | |
2,476 | 2,653 | 2,473 | 2,642 | +89 | +3.5 | 4,949,200 | |
2,574 | 2,587 | 2,499 | 2,553 | +29 | +1.1 | 5,573,500 | |
2,315 | 2,544 | 2,296 | 2,524 | +213 | +9.2 | 6,699,200 | |
2,522 | 2,544 | 2,260 | 2,311 | -258 | -10.0 | 6,816,500 | |
2,669 | 2,707 | 2,555 | 2,569 | -112 | -4.2 | 3,089,400 | |
2,589 | 2,703 | 2,556 | 2,681 | +77 | +3.0 | 3,645,100 | |
2,750 | 2,766 | 2,573 | 2,604 | -149 | -5.4 | 3,405,900 | |
2,762 | 2,798 | 2,687 | 2,753 | -20 | -0.7 | 3,700,500 | |
2,695 | 2,798 | 2,643 | 2,773 | +131 | +5.0 | 4,621,200 | |
2,813 | 2,831 | 2,623 | 2,642 | -184 | -6.5 | 4,864,100 | |
2,813 | 2,902 | 2,750 | 2,826 | -5 | -0.2 | 5,001,500 | |
2,830 | 2,888 | 2,771 | 2,831 | +52 | +1.9 | 5,102,100 | |
2,679 | 2,797 | 2,606 | 2,779 | +58 | +2.1 | 3,609,700 | |
2,750 | 2,799 | 2,711 | 2,721 | -6 | -0.2 | 3,249,100 | |
2,828 | 2,840 | 2,702 | 2,727 | -101 | -3.6 | 3,297,300 | |
2,880 | 2,885 | 2,701 | 2,828 | -38 | -1.3 | 4,200,200 | |
2,945 | 2,983 | 2,837 | 2,866 | -108 | -3.6 | 3,717,500 | |
3,020 | 3,110 | 2,953 | 2,974 | -46 | -1.5 | 4,870,000 | |
3,250 | 3,300 | 2,966 | 3,020 | -225 | -6.9 | 6,113,900 | |
3,250 | 3,270 | 3,180 | 3,245 | +20 | +0.6 | 2,644,400 | |
3,230 | 3,255 | 3,160 | 3,225 | +25 | +0.8 | 4,572,300 | |
3,010 | 3,215 | 2,955 | 3,200 | +95 | +3.1 | 5,415,200 | |
3,030 | 3,115 | 2,975 | 3,105 | +90 | +3.0 | 4,009,900 | |
2,862 | 3,030 | 2,835 | 3,015 | +149 | +5.2 | 5,099,100 | |
2,844 | 2,970 | 2,813 | 2,866 | +66 | +2.4 | 6,290,500 | |
2,796 | 2,832 | 2,714 | 2,800 | +5 | +0.2 | 4,543,000 |