52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,420 | 4,090 | 4,135 | -200 | -4.6 | 3,690,200 | |
4,910 | 4,925 | 4,290 | 4,335 | -520 | -10.7 | 3,817,800 | |
4,920 | 4,975 | 4,825 | 4,855 | -85 | -1.7 | 1,541,400 | |
4,880 | 4,980 | 4,790 | 4,940 | +5 | +0.1 | 1,820,400 | |
4,920 | 5,040 | 4,900 | 4,935 | +65 | +1.3 | 2,127,900 | |
4,875 | 5,020 | 4,855 | 4,870 | +30 | +0.6 | 2,576,600 | |
4,705 | 4,915 | 4,700 | 4,840 | +80 | +1.7 | 3,623,800 | |
4,915 | 5,010 | 4,720 | 4,760 | -130 | -2.7 | 2,812,800 | |
4,860 | 4,900 | 4,710 | 4,890 | +70 | +1.5 | 3,026,500 | |
4,785 | 4,865 | 4,575 | 4,820 | +95 | +2.0 | 4,025,600 | |
4,730 | 4,815 | 4,645 | 4,725 | +110 | +2.4 | 2,026,900 | |
4,625 | 4,725 | 4,550 | 4,615 | -10 | -0.2 | 2,617,000 | |
4,800 | 4,855 | 4,590 | 4,625 | -140 | -2.9 | 2,442,900 | |
4,600 | 4,765 | 4,535 | 4,765 | +175 | +3.8 | 2,760,500 | |
4,850 | 4,875 | 4,520 | 4,590 | -225 | -4.7 | 3,772,800 | |
5,370 | 5,380 | 4,800 | 4,815 | -565 | -10.5 | 4,425,800 | |
5,260 | 5,390 | 5,220 | 5,380 | -70 | -1.3 | 1,862,200 | |
5,400 | 5,550 | 5,310 | 5,450 | +50 | +0.9 | 3,643,700 | |
5,200 | 5,410 | 5,190 | 5,400 | +290 | +5.7 | 3,372,800 | |
4,960 | 5,110 | 4,860 | 5,110 | +210 | +4.3 | 3,031,500 | |
4,815 | 5,040 | 4,800 | 4,900 | +140 | +2.9 | 3,283,300 | |
4,660 | 4,835 | 4,620 | 4,760 | +85 | +1.8 | 2,900,100 | |
4,695 | 4,830 | 4,590 | 4,675 | -15 | -0.3 | 2,583,500 | |
4,390 | 4,715 | 4,385 | 4,690 | +290 | +6.6 | 3,547,900 | |
4,500 | 4,520 | 4,330 | 4,400 | +40 | +0.9 | 2,650,200 | |
4,290 | 4,405 | 4,285 | 4,360 | +15 | +0.3 | 1,907,400 | |
4,415 | 4,525 | 4,320 | 4,345 | +30 | +0.7 | 2,804,900 | |
4,255 | 4,340 | 4,205 | 4,315 | +50 | +1.2 | 2,446,800 | |
4,435 | 4,435 | 4,200 | 4,265 | -50 | -1.2 | 3,676,600 | |
4,075 | 4,375 | 4,045 | 4,315 | +170 | +4.1 | 4,070,300 |