52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,210 | 4,030 | 4,145 | +95 | +2.3 | 3,323,900 | |
3,990 | 4,120 | 3,930 | 4,050 | +130 | +3.3 | 3,402,500 | |
3,910 | 3,925 | 3,780 | 3,920 | +5 | +0.1 | 2,399,200 | |
3,845 | 3,930 | 3,730 | 3,915 | +70 | +1.8 | 4,896,700 | |
3,865 | 3,875 | 3,675 | 3,845 | +60 | +1.6 | 3,198,700 | |
3,900 | 3,990 | 3,730 | 3,785 | -105 | -2.7 | 4,075,000 | |
3,920 | 3,950 | 3,860 | 3,890 | +65 | +1.7 | 1,207,300 | |
4,050 | 4,060 | 3,775 | 3,825 | -210 | -5.2 | 3,072,700 | |
4,155 | 4,155 | 3,935 | 4,035 | -120 | -2.9 | 2,351,500 | |
4,120 | 4,185 | 4,060 | 4,155 | +40 | +1.0 | 1,966,400 | |
4,155 | 4,160 | 4,015 | 4,115 | -40 | -1.0 | 2,731,100 | |
4,035 | 4,195 | 4,005 | 4,155 | +155 | +3.9 | 3,196,100 | |
3,945 | 4,000 | 3,880 | 4,000 | +60 | +1.5 | 3,932,200 | |
3,875 | 3,945 | 3,770 | 3,940 | +100 | +2.6 | 4,394,500 | |
3,920 | 3,940 | 3,775 | 3,840 | -30 | -0.8 | 3,685,700 | |
3,900 | 3,960 | 3,765 | 3,870 | +40 | +1.0 | 3,760,800 | |
4,380 | 4,450 | 3,820 | 3,830 | -550 | -12.6 | 5,380,000 | |
4,355 | 4,445 | 4,255 | 4,380 | +55 | +1.3 | 3,587,900 | |
4,190 | 4,380 | 4,115 | 4,325 | +275 | +6.8 | 3,371,200 | |
3,955 | 4,120 | 3,945 | 4,050 | +65 | +1.6 | 3,448,900 | |
4,150 | 4,190 | 3,975 | 3,985 | -140 | -3.4 | 5,171,300 | |
4,085 | 4,185 | 4,050 | 4,125 | +65 | +1.6 | 2,741,200 | |
4,010 | 4,265 | 3,940 | 4,060 | +40 | +1.0 | 2,977,200 | |
4,030 | 4,055 | 3,830 | 4,020 | +10 | +0.2 | 3,329,800 | |
3,920 | 4,055 | 3,920 | 4,010 | +100 | +2.6 | 1,392,900 | |
3,800 | 3,945 | 3,750 | 3,910 | +115 | +3.0 | 1,973,400 | |
3,735 | 3,835 | 3,695 | 3,795 | +20 | +0.5 | 2,689,700 | |
3,925 | 3,935 | 3,715 | 3,775 | -95 | -2.5 | 2,985,300 | |
3,840 | 3,880 | 3,735 | 3,870 | +90 | +2.4 | 3,688,000 | |
3,605 | 3,825 | 3,605 | 3,780 | +225 | +6.3 | 3,207,100 |