52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,060 | 3,885 | 3,990 | +100 | +2.6 | 2,916,600 | |
3,935 | 3,965 | 3,885 | 3,890 | 0 | 0.0 | 2,804,100 | |
3,850 | 3,910 | 3,795 | 3,890 | +25 | +0.6 | 2,436,500 | |
4,010 | 4,040 | 3,840 | 3,865 | -185 | -4.6 | 2,794,900 | |
4,050 | 4,195 | 3,955 | 4,050 | +60 | +1.5 | 3,686,900 | |
3,960 | 4,040 | 3,935 | 3,990 | +35 | +0.9 | 2,179,100 | |
3,880 | 4,020 | 3,840 | 3,955 | +145 | +3.8 | 2,232,000 | |
3,705 | 3,845 | 3,615 | 3,810 | +90 | +2.4 | 2,782,200 | |
3,715 | 3,840 | 3,635 | 3,720 | +70 | +1.9 | 2,301,900 | |
3,710 | 3,710 | 3,570 | 3,650 | -95 | -2.5 | 1,513,300 | |
3,750 | 3,805 | 3,730 | 3,745 | 0 | 0.0 | 1,362,900 | |
3,930 | 3,995 | 3,720 | 3,745 | -225 | -5.7 | 2,340,200 | |
4,000 | 4,115 | 3,950 | 3,970 | -60 | -1.5 | 2,835,700 | |
4,100 | 4,155 | 3,985 | 4,030 | -40 | -1.0 | 3,051,000 | |
4,285 | 4,320 | 4,040 | 4,070 | -210 | -4.9 | 3,364,800 | |
4,250 | 4,325 | 4,155 | 4,280 | +95 | +2.3 | 1,992,500 | |
4,235 | 4,265 | 4,140 | 4,185 | -50 | -1.2 | 2,709,900 | |
3,820 | 4,245 | 3,815 | 4,235 | +465 | +12.3 | 5,550,000 | |
3,930 | 3,935 | 3,755 | 3,770 | -105 | -2.7 | 2,344,600 | |
3,800 | 3,935 | 3,790 | 3,875 | +130 | +3.5 | 5,927,800 | |
3,770 | 3,860 | 3,735 | 3,745 | -90 | -2.3 | 3,531,600 | |
3,840 | 3,900 | 3,750 | 3,835 | -130 | -3.3 | 3,309,700 | |
3,770 | 4,025 | 3,755 | 3,965 | +170 | +4.5 | 3,569,900 | |
3,760 | 3,865 | 3,700 | 3,795 | -10 | -0.3 | 4,625,300 | |
3,955 | 3,955 | 3,760 | 3,805 | -105 | -2.7 | 2,680,200 | |
4,180 | 4,180 | 3,900 | 3,910 | -230 | -5.6 | 3,522,600 | |
4,005 | 4,160 | 3,965 | 4,140 | +190 | +4.8 | 3,968,300 | |
4,050 | 4,095 | 3,930 | 3,950 | -205 | -4.9 | 4,080,200 | |
4,325 | 4,425 | 4,140 | 4,155 | -235 | -5.4 | 4,391,100 | |
4,320 | 4,420 | 4,300 | 4,390 | +90 | +2.1 | 2,781,600 |